Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.37 | 2.48 | 2.295 | 2.39 | 2.39 | +0.02 (+0.84%) | 5,204,400 |
20 Nov 2023 | USD | 2.28 | 2.4 | 2.23 | 2.37 | 2.37 | +0.1 (+4.41%) | 1,976,500 |
17 Nov 2023 | USD | 2.17 | 2.31 | 2.12 | 2.27 | 2.27 | +0.08 (+3.65%) | 4,069,700 |
16 Nov 2023 | USD | 2.29 | 2.34 | 2.1 | 2.19 | 2.19 | -0.18 (-7.59%) | 4,177,000 |
15 Nov 2023 | USD | 2.23 | 2.37 | 2.18 | 2.37 | 2.37 | +0.17 (+7.73%) | 3,384,500 |
14 Nov 2023 | USD | 2.15 | 2.37 | 2.135 | 2.2 | 2.2 | +0.16 (+7.84%) | 7,302,500 |
13 Nov 2023 | USD | 2.21 | 2.21 | 2.03 | 2.04 | 2.04 | -0.22 (-9.73%) | 13,480,200 |
10 Nov 2023 | USD | 2.22 | 2.27 | 2.16 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,730,700 |
9 Nov 2023 | USD | 2.47 | 2.485 | 2.23 | 2.24 | 2.24 | -0.24 (-9.68%) | 4,661,500 |
8 Nov 2023 | USD | 2.56 | 2.58 | 2.455 | 2.48 | 2.48 | -0.08 (-3.13%) | 2,924,200 |
7 Nov 2023 | USD | 2.42 | 2.58 | 2.413 | 2.56 | 2.56 | +0.11 (+4.49%) | 3,353,800 |
6 Nov 2023 | USD | 2.89 | 2.9 | 2.44 | 2.45 | 2.45 | -0.45 (-15.52%) | 5,633,300 |
3 Nov 2023 | USD | 2.95 | 3.09 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,728,900 |
2 Nov 2023 | USD | 3.05 | 3.21 | 2.86 | 2.91 | 2.91 | +0.18 (+6.59%) | 8,356,300 |
1 Nov 2023 | USD | 2.86 | 2.88 | 2.67 | 2.73 | 2.73 | -0.16 (-5.54%) | 6,421,100 |
31 Oct 2023 | USD | 2.75 | 2.92 | 2.745 | 2.89 | 2.89 | +0.15 (+5.47%) | 6,567,500 |
30 Oct 2023 | USD | 2.77 | 2.835 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 4,934,800 |
27 Oct 2023 | USD | 2.82 | 2.86 | 2.65 | 2.71 | 2.71 | -0.15 (-5.24%) | 6,465,900 |
26 Oct 2023 | USD | 2.89 | 2.98 | 2.82 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,012,800 |
25 Oct 2023 | USD | 2.95 | 2.99 | 2.885 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,988,600 |
24 Oct 2023 | USD | 2.95 | 3.085 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 2,163,600 |
23 Oct 2023 | USD | 2.92 | 2.97 | 2.83 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,147,000 |
20 Oct 2023 | USD | 2.98 | 3.025 | 2.88 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,441,600 |
19 Oct 2023 | USD | 3.06 | 3.115 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 1,717,600 |
18 Oct 2023 | USD | 3.12 | 3.15 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 1,519,200 |
17 Oct 2023 | USD | 3.08 | 3.16 | 3.029 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,400,100 |
16 Oct 2023 | USD | 3.04 | 3.16 | 3.02 | 3.09 | 3.09 | +0.04 (+1.31%) | 1,567,000 |
13 Oct 2023 | USD | 2.99 | 3.08 | 2.89 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,997,800 |
12 Oct 2023 | USD | 3.13 | 3.13 | 2.965 | 3 | 3 | -0.13 (-4.15%) | 3,216,500 |
11 Oct 2023 | USD | 3.18 | 3.24 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 2,844,000 |