| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 31.4 | 32 | 31.4 | 31.79 | 31.79 | +0.24 (+0.76%) | 193,149 |
| 13 Jul 2017 | USD | 31.92 | 32.06 | 31.5 | 31.55 | 31.55 | -0.35 (-1.10%) | 916,078 |
| 12 Jul 2017 | USD | 32.22 | 32.37 | 31.48 | 31.9 | 31.9 | +0.15 (+0.47%) | 747,556 |
| 11 Jul 2017 | USD | 32.24 | 32.24 | 31.275 | 31.75 | 31.75 | -0.52 (-1.61%) | 709,384 |
| 10 Jul 2017 | USD | 32.48 | 32.73 | 31.51 | 32.27 | 32.27 | -0.18 (-0.55%) | 972,874 |
| 7 Jul 2017 | USD | 31.96 | 32.69 | 31.58 | 32.45 | 32.45 | +0.57 (+1.79%) | 1,409,377 |
| 6 Jul 2017 | USD | 31.12 | 32.51 | 30.66 | 31.88 | 31.88 | +0.68 (+2.18%) | 1,430,730 |
| 5 Jul 2017 | USD | 31.79 | 32.08 | 31.11 | 31.2 | 31.2 | -0.7 (-2.19%) | 1,762,885 |
| 4 Jul 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.34 | 32.44 | 31.9 | 31.9 | 31.9 | -0.4 (-1.24%) | 917,007 |
| 30 Jun 2017 | USD | 32.62 | 32.79 | 32.01 | 32.3 | 32.3 | -0.38 (-1.16%) | 2,491,148 |
| 29 Jun 2017 | USD | 32.83 | 32.86 | 32.4101 | 32.68 | 32.68 | -0.23 (-0.70%) | 2,115,511 |
| 28 Jun 2017 | USD | 32.97 | 33.19 | 32.63 | 32.91 | 32.91 | +0.05 (+0.15%) | 4,455,129 |
| 27 Jun 2017 | USD | 33.89 | 34.055 | 32.66 | 32.86 | 32.86 | -1.04 (-3.07%) | 2,619,488 |
| 26 Jun 2017 | USD | 35.08 | 35.19 | 33.53 | 33.9 | 33.9 | -0.4 (-1.17%) | 1,792,781 |
| 23 Jun 2017 | USD | 32.68 | 35.29 | 32.6 | 34.3 | 34.3 | +1.59 (+4.86%) | 5,375,450 |
| 22 Jun 2017 | USD | 31.6 | 32.74 | 31.52 | 32.71 | 32.71 | +2.71 (+9.03%) | 31,458,347 |
| 21 Jun 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
