Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.75 | 2.77 | 2.61 | 2.69 | 2.69 | -0.08 (-2.89%) | 2,800,200 |
9 Jan 2024 | USD | 3.13 | 3.14 | 2.62 | 2.77 | 2.77 | -0.39 (-12.34%) | 6,351,900 |
8 Jan 2024 | USD | 2.99 | 3.19 | 2.92 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,714,300 |
5 Jan 2024 | USD | 2.92 | 3.105 | 2.85 | 3.01 | 3.01 | +0.04 (+1.35%) | 3,558,300 |
4 Jan 2024 | USD | 3.09 | 3.111 | 2.82 | 2.97 | 2.97 | -0.11 (-3.57%) | 3,925,300 |
3 Jan 2024 | USD | 3.17 | 3.19 | 2.885 | 3.08 | 3.08 | -0.13 (-4.05%) | 5,707,300 |
2 Jan 2024 | USD | 3.155 | 3.29 | 3.015 | 3.21 | 3.21 | -0.04 (-1.23%) | 5,774,500 |
29 Dec 2023 | USD | 3.33 | 3.49 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 13,136,600 |
28 Dec 2023 | USD | 3.16 | 3.66 | 3.16 | 3.25 | 3.25 | +0.2 (+6.56%) | 13,275,800 |
27 Dec 2023 | USD | 2.73 | 3.21 | 2.711 | 3.05 | 3.05 | +0.32 (+11.72%) | 7,884,000 |
26 Dec 2023 | USD | 2.71 | 2.8 | 2.58 | 2.73 | 2.73 | +0.02 (+0.74%) | 3,227,300 |
22 Dec 2023 | USD | 2.73 | 2.87 | 2.65 | 2.71 | 2.71 | +0.05 (+1.88%) | 6,554,600 |
21 Dec 2023 | USD | 2.35 | 2.68 | 2.331 | 2.66 | 2.66 | +0.37 (+16.16%) | 7,779,300 |
20 Dec 2023 | USD | 2.43 | 2.47 | 2.29 | 2.29 | 2.29 | -0.13 (-5.37%) | 2,697,700 |
19 Dec 2023 | USD | 2.36 | 2.46 | 2.35 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,267,100 |
18 Dec 2023 | USD | 2.39 | 2.43 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,422,400 |
15 Dec 2023 | USD | 2.555 | 2.605 | 2.34 | 2.4 | 2.4 | -0.07 (-2.83%) | 14,716,800 |
14 Dec 2023 | USD | 2.15 | 2.59 | 2.14 | 2.47 | 2.47 | +0.37 (+17.62%) | 19,039,400 |
13 Dec 2023 | USD | 1.91 | 2.2 | 1.745 | 2.1 | 2.1 | +0.22 (+11.70%) | 8,821,500 |
12 Dec 2023 | USD | 2.02 | 2.03 | 1.88 | 1.88 | 1.88 | -0.14 (-6.93%) | 4,739,700 |
11 Dec 2023 | USD | 2.16 | 2.2 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 3,348,400 |
8 Dec 2023 | USD | 2.12 | 2.21 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,821,200 |
7 Dec 2023 | USD | 2.06 | 2.18 | 2.06 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,482,700 |
6 Dec 2023 | USD | 2.11 | 2.24 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 2,716,700 |
5 Dec 2023 | USD | 2.2 | 2.27 | 2.05 | 2.08 | 2.08 | -0.1 (-4.59%) | 6,827,400 |
4 Dec 2023 | USD | 2.26 | 2.365 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 4,241,900 |
1 Dec 2023 | USD | 2.31 | 2.33 | 2.17 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,986,100 |
30 Nov 2023 | USD | 2.43 | 2.445 | 2.215 | 2.3 | 2.3 | -0.12 (-4.96%) | 4,406,800 |
29 Nov 2023 | USD | 2.41 | 2.52 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,449,900 |
28 Nov 2023 | USD | 2.32 | 2.39 | 2.22 | 2.39 | 2.39 | +0.07 (+3.02%) | 2,349,200 |