Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.23 | 3.24 | 3.11 | 3.14 | 3.14 | -0.06 (-1.88%) | 1,927,700 |
29 Aug 2023 | USD | 3.14 | 3.28 | 3.11 | 3.2 | 3.2 | +0.06 (+1.91%) | 2,482,300 |
28 Aug 2023 | USD | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | +0.18 (+6.08%) | 1,835,600 |
25 Aug 2023 | USD | 3.09 | 3.14 | 2.95 | 2.96 | 2.96 | -0.08 (-2.63%) | 2,452,200 |
24 Aug 2023 | USD | 3.07 | 3.1 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,799,200 |
23 Aug 2023 | USD | 3.1 | 3.11 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 2,195,100 |
22 Aug 2023 | USD | 3.12 | 3.165 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,893,300 |
21 Aug 2023 | USD | 3.17 | 3.17 | 3.035 | 3.05 | 3.05 | -0.14 (-4.39%) | 2,197,500 |
18 Aug 2023 | USD | 3.23 | 3.24 | 3.15 | 3.19 | 3.19 | -0.07 (-2.15%) | 3,262,200 |
17 Aug 2023 | USD | 3.28 | 3.32 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 2,448,200 |
16 Aug 2023 | USD | 3.35 | 3.392 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 2,002,700 |
15 Aug 2023 | USD | 3.4 | 3.425 | 3.26 | 3.36 | 3.36 | -0.09 (-2.61%) | 2,328,000 |
14 Aug 2023 | USD | 3.43 | 3.47 | 3.275 | 3.45 | 3.45 | 0.0 (0.0%) | 2,382,700 |
11 Aug 2023 | USD | 3.4 | 3.49 | 3.39 | 3.45 | 3.45 | +0.03 (+0.88%) | 2,214,200 |
10 Aug 2023 | USD | 3.52 | 3.62 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 2,728,700 |
9 Aug 2023 | USD | 3.25 | 3.605 | 3.22 | 3.5 | 3.5 | +0.24 (+7.36%) | 4,064,700 |
8 Aug 2023 | USD | 3.42 | 3.46 | 3.215 | 3.26 | 3.26 | -0.2 (-5.78%) | 3,132,000 |
7 Aug 2023 | USD | 3.64 | 3.64 | 3.342 | 3.46 | 3.46 | -0.18 (-4.95%) | 3,126,600 |
4 Aug 2023 | USD | 3.61 | 3.82 | 3.55 | 3.64 | 3.64 | +0.02 (+0.55%) | 5,092,100 |
3 Aug 2023 | USD | 3.36 | 3.71 | 3.33 | 3.62 | 3.62 | +0.52 (+16.77%) | 9,631,600 |
2 Aug 2023 | USD | 3.08 | 3.205 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,731,300 |
1 Aug 2023 | USD | 3.31 | 3.47 | 3.14 | 3.2 | 3.2 | -0.19 (-5.60%) | 5,127,100 |
31 Jul 2023 | USD | 3.45 | 3.545 | 3.35 | 3.39 | 3.39 | -0.07 (-2.02%) | 3,491,500 |
28 Jul 2023 | USD | 3.3 | 3.505 | 3.275 | 3.46 | 3.46 | +0.17 (+5.17%) | 4,366,300 |
27 Jul 2023 | USD | 3.47 | 3.57 | 3.27 | 3.29 | 3.29 | -0.11 (-3.24%) | 3,586,800 |
26 Jul 2023 | USD | 3.23 | 3.41 | 3.22 | 3.4 | 3.4 | +0.2 (+6.25%) | 2,900,300 |
25 Jul 2023 | USD | 3.45 | 3.48 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 3,935,700 |
24 Jul 2023 | USD | 3.33 | 3.54 | 3.33 | 3.45 | 3.45 | +0.09 (+2.68%) | 4,726,000 |
21 Jul 2023 | USD | 3.45 | 3.52 | 3.34 | 3.36 | 3.36 | -0.02 (-0.59%) | 3,991,800 |
20 Jul 2023 | USD | 3.18 | 3.42 | 3.18 | 3.38 | 3.38 | +0.15 (+4.64%) | 5,661,700 |