Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.18 | 3.42 | 3.18 | 3.38 | 3.38 | +0.15 (+4.64%) | 5,661,700 |
19 Jul 2023 | USD | 3.32 | 3.35 | 3.18 | 3.23 | 3.23 | -0.04 (-1.22%) | 4,431,800 |
18 Jul 2023 | USD | 2.86 | 3.365 | 2.86 | 3.27 | 3.27 | +0.34 (+11.60%) | 7,733,800 |
17 Jul 2023 | USD | 2.95 | 3.005 | 2.82 | 2.93 | 2.93 | -0.11 (-3.62%) | 3,181,500 |
14 Jul 2023 | USD | 3.22 | 3.22 | 2.895 | 3.04 | 3.04 | -0.16 (-5%) | 4,950,900 |
13 Jul 2023 | USD | 3.2 | 3.255 | 3.12 | 3.2 | 3.2 | +0.03 (+0.95%) | 2,085,300 |
12 Jul 2023 | USD | 3.19 | 3.29 | 3.13 | 3.17 | 3.17 | +0.09 (+2.92%) | 2,527,200 |
11 Jul 2023 | USD | 3.17 | 3.3 | 3.04 | 3.08 | 3.08 | -0.1 (-3.14%) | 3,207,800 |
10 Jul 2023 | USD | 3.34 | 3.43 | 3.16 | 3.18 | 3.18 | -0.15 (-4.50%) | 2,616,800 |
7 Jul 2023 | USD | 3.12 | 3.39 | 3.1 | 3.33 | 3.33 | +0.17 (+5.38%) | 4,094,900 |
6 Jul 2023 | USD | 3.22 | 3.25 | 3.025 | 3.16 | 3.16 | -0.06 (-1.86%) | 3,763,600 |
5 Jul 2023 | USD | 3.14 | 3.25 | 3.01 | 3.22 | 3.22 | +0.03 (+0.94%) | 4,911,400 |
3 Jul 2023 | USD | 3.01 | 3.2 | 3 | 3.19 | 3.19 | +0.17 (+5.63%) | 3,485,000 |
30 Jun 2023 | USD | 2.96 | 3.04 | 2.845 | 3.02 | 3.02 | +0.08 (+2.72%) | 5,351,300 |
29 Jun 2023 | USD | 2.72 | 3.01 | 2.71 | 2.94 | 2.94 | +0.21 (+7.69%) | 6,718,000 |
28 Jun 2023 | USD | 2.71 | 2.74 | 2.58 | 2.73 | 2.73 | +0.02 (+0.74%) | 4,810,800 |
27 Jun 2023 | USD | 2.56 | 2.83 | 2.54 | 2.71 | 2.71 | +0.15 (+5.86%) | 9,841,100 |
26 Jun 2023 | USD | 2.15 | 2.6 | 2.125 | 2.56 | 2.56 | +0.43 (+20.19%) | 8,081,400 |
23 Jun 2023 | USD | 2.1 | 2.2 | 2.06 | 2.13 | 2.13 | +0.02 (+0.95%) | 19,645,800 |
22 Jun 2023 | USD | 2.33 | 2.33 | 2.01 | 2.11 | 2.11 | -0.19 (-8.26%) | 9,065,500 |
21 Jun 2023 | USD | 2.52 | 2.54 | 2.265 | 2.3 | 2.3 | -0.21 (-8.37%) | 7,886,100 |
20 Jun 2023 | USD | 2.94 | 2.94 | 2.5 | 2.51 | 2.51 | -0.47 (-15.77%) | 6,752,600 |
16 Jun 2023 | USD | 3.05 | 3.05 | 2.885 | 2.98 | 2.98 | -0.07 (-2.30%) | 5,888,100 |
15 Jun 2023 | USD | 2.91 | 3.055 | 2.85 | 3.05 | 3.05 | +0.11 (+3.74%) | 3,970,300 |
14 Jun 2023 | USD | 3.07 | 3.17 | 2.93 | 2.94 | 2.94 | -0.13 (-4.23%) | 3,625,900 |
13 Jun 2023 | USD | 2.9 | 3.15 | 2.9 | 3.07 | 3.07 | +0.15 (+5.14%) | 6,066,300 |
12 Jun 2023 | USD | 2.8 | 2.995 | 2.755 | 2.92 | 2.92 | +0.16 (+5.80%) | 5,333,100 |
9 Jun 2023 | USD | 2.75 | 2.94 | 2.695 | 2.76 | 2.76 | 0.0 (0.0%) | 3,635,000 |
8 Jun 2023 | USD | 2.755 | 2.77 | 2.59 | 2.76 | 2.76 | 0.0 (0.0%) | 3,482,700 |
7 Jun 2023 | USD | 2.63 | 2.77 | 2.6 | 2.76 | 2.76 | +0.18 (+6.98%) | 3,701,900 |