Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 15.86 | 16.02 | 15.846 | 15.97 | 15.97 | +0.11 (+0.69%) | 17,687 |
2 May 2024 | USD | 15.55 | 15.86 | 15.5 | 15.86 | 15.86 | +0.166 (+1.06%) | 6,323 |
1 May 2024 | USD | 15.84 | 15.85 | 15.4407 | 15.694 | 15.694 | -0.144 (-0.91%) | 11,883 |
30 Apr 2024 | USD | 15.8999 | 15.983 | 15.8275 | 15.838 | 15.838 | -0.172 (-1.07%) | 78,345 |
29 Apr 2024 | USD | 16.0959 | 16.11 | 15.985 | 16.01 | 16.01 | -0.11 (-0.68%) | 11,085 |
26 Apr 2024 | USD | 15.97 | 16.12 | 15.93 | 16.12 | 16.12 | +0.33 (+2.09%) | 21,600 |
25 Apr 2024 | USD | 15.49 | 15.79 | 15.46 | 15.79 | 15.79 | +0.41 (+2.67%) | 8,000 |
24 Apr 2024 | USD | 15.01 | 15.53 | 15.01 | 15.38 | 15.38 | 0.0 (0.0%) | 22,900 |
23 Apr 2024 | USD | 15.43 | 15.45 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 11,800 |
22 Apr 2024 | USD | 15.43 | 15.5 | 15.24 | 15.4 | 15.4 | -0.33 (-2.10%) | 11,200 |
19 Apr 2024 | USD | 15.55 | 15.75 | 15.55 | 15.73 | 15.73 | +0.18 (+1.16%) | 12,500 |
18 Apr 2024 | USD | 14.8 | 15.55 | 14.8 | 15.55 | 15.55 | +0.25 (+1.63%) | 18,400 |
17 Apr 2024 | USD | 15.51 | 15.51 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 11,800 |
16 Apr 2024 | USD | 15.2 | 15.43 | 15.2 | 15.4 | 15.4 | +0.13 (+0.85%) | 12,100 |
15 Apr 2024 | USD | 15.25 | 15.39 | 15.25 | 15.27 | 15.27 | +0.02 (+0.13%) | 10,400 |
12 Apr 2024 | USD | 15.49 | 15.75 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 13,500 |
11 Apr 2024 | USD | 14.5 | 15.36 | 14.5 | 15.36 | 15.36 | +0.34 (+2.26%) | 20,800 |
10 Apr 2024 | USD | 14.95 | 15.05 | 14.95 | 15.02 | 15.02 | -0.17 (-1.12%) | 10,300 |
9 Apr 2024 | USD | 15.2 | 15.2 | 15 | 15.19 | 15.19 | +0.27 (+1.81%) | 12,700 |
8 Apr 2024 | USD | 14.29 | 15.25 | 14.29 | 14.92 | 14.92 | -0.32 (-2.10%) | 14,500 |
5 Apr 2024 | USD | 15.2 | 15.29 | 15.06 | 15.24 | 15.24 | +0.02 (+0.13%) | 11,400 |
4 Apr 2024 | USD | 15.56 | 15.57 | 15.22 | 15.22 | 15.22 | -0.32 (-2.06%) | 6,100 |
3 Apr 2024 | USD | 15.42 | 15.6 | 15.42 | 15.54 | 15.54 | +0.12 (+0.78%) | 6,300 |
2 Apr 2024 | USD | 15.21 | 15.42 | 15.21 | 15.42 | 15.42 | +0.19 (+1.25%) | 9,600 |
1 Apr 2024 | USD | 14.35 | 15.32 | 14.35 | 15.23 | 15.23 | +0.07 (+0.46%) | 13,400 |
28 Mar 2024 | USD | 15 | 15.25 | 15 | 15.16 | 15.16 | +0.09 (+0.60%) | 10,200 |
27 Mar 2024 | USD | 15.02 | 15.07 | 14.9 | 15.07 | 15.07 | +0.22 (+1.48%) | 19,600 |
26 Mar 2024 | USD | 15.16 | 15.16 | 14.85 | 14.85 | 14.85 | -0.26 (-1.72%) | 12,600 |
25 Mar 2024 | USD | 15.11 | 15.15 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 5,900 |
22 Mar 2024 | USD | 15.2 | 15.2 | 15.06 | 15.09 | 15.09 | -0.25 (-1.63%) | 14,800 |