Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 209 |
22 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 7,500 |
21 Sep 2022 | USD | 9.7988 | 9.8 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 3,600 |
20 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 103 |
19 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 1,390 |
16 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 41,180 |
14 Sep 2022 | USD | 9.7919 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 3,392 |
13 Sep 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 13,882 |
12 Sep 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,330 |
9 Sep 2022 | USD | 9.795 | 9.81 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 18,049 |
8 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 7,193 |
7 Sep 2022 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | +0.005 (+0.05%) | 100 |
6 Sep 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.015 (+0.15%) | 150 |
1 Sep 2022 | USD | 9.7946 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 12,300 |
31 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
30 Aug 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 4,364 |
26 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 100 |
25 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,230 |
23 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 1,400 |
18 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.009 (-0.09%) | 1,050 |
16 Aug 2022 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.019 (+0.19%) | 202 |
15 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |