| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 10.06 | 10.135 | 10.06 | 10.127 | 10.127 | -0.053 (-0.52%) | 900 |
| 21 Apr 2021 | USD | 10.07 | 10.18 | 10.06 | 10.18 | 10.18 | +0.08 (+0.79%) | 1,739 |
| 20 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 4,000 |
| 19 Apr 2021 | USD | 10.15 | 10.2 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 10,800 |
| 16 Apr 2021 | USD | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 22,400 |
| 15 Apr 2021 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.15 (+1.48%) | 223,300 |
| 14 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 200 |
| 13 Apr 2021 | USD | 10.418 | 10.418 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,400 |
| 12 Apr 2021 | USD | 10.423 | 10.43 | 10.06 | 10.2 | 10.2 | -0.04 (-0.39%) | 17,900 |
| 9 Apr 2021 | USD | 10.23 | 10.24 | 10.095 | 10.24 | 10.24 | +0.07 (+0.69%) | 10,100 |
| 8 Apr 2021 | USD | 10.27 | 10.27 | 10.15 | 10.17 | 10.17 | +0.06 (+0.59%) | 2,600 |
| 7 Apr 2021 | USD | 10.11 | 10.11 | 10.06 | 10.11 | 10.11 | +0.01 (+0.10%) | 4,600 |
| 6 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,300 |
| 5 Apr 2021 | USD | 10.1 | 10.17 | 10.1 | 10.12 | 10.12 | +0.06 (+0.60%) | 19,500 |
| 1 Apr 2021 | USD | 10.1 | 10.13 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 900 |
| 31 Mar 2021 | USD | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 11,300 |
| 30 Mar 2021 | USD | 10.275 | 10.275 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,400 |
| 29 Mar 2021 | USD | 10 | 10.05 | 9.896 | 9.95 | 9.95 | -0.05 (-0.50%) | 27,000 |
| 26 Mar 2021 | USD | 10.145 | 10.475 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 31,500 |
| 25 Mar 2021 | USD | 10.01 | 10.01 | 9.88 | 9.96 | 9.96 | -0.07 (-0.70%) | 75,561 |
| 24 Mar 2021 | USD | 10.051 | 10.08 | 9.97 | 10.03 | 10.03 | -0.04 (-0.40%) | 117,400 |
| 23 Mar 2021 | USD | 10.2 | 10.2 | 10.06 | 10.07 | 10.07 | -0.15 (-1.47%) | 65,600 |
| 22 Mar 2021 | USD | 10.37 | 10.38 | 10.2 | 10.22 | 10.22 | -0.08 (-0.78%) | 53,000 |
| 19 Mar 2021 | USD | 10.267 | 10.375 | 10.227 | 10.3 | 10.3 | +0.08 (+0.78%) | 113,900 |
| 18 Mar 2021 | USD | 10.5 | 10.5 | 10.2 | 10.22 | 10.22 | -0.28 (-2.67%) | 193,500 |
| 17 Mar 2021 | USD | 10.45 | 10.63 | 10.4 | 10.5 | 10.5 | -0.03 (-0.28%) | 121,900 |
| 16 Mar 2021 | USD | 10.35 | 10.53 | 10.35 | 10.53 | 10.53 | +0.06 (+0.57%) | 198,400 |
| 15 Mar 2021 | USD | 10.3 | 10.56 | 10.26 | 10.47 | 10.47 | +0.17 (+1.65%) | 459,100 |
| 12 Mar 2021 | USD | 10.21 | 10.35 | 10.21 | 10.3 | 10.3 | +0.07 (+0.68%) | 94,700 |
| 11 Mar 2021 | USD | 10.34 | 10.34 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,300 |
