Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
29 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.002 (+0.02%) | 1,000 |
24 Jun 2022 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | 0.0 (0.0%) | 1 |
21 Jun 2022 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.78 | 9.788 | 9.78 | 9.788 | 9.788 | -0.012 (-0.12%) | 11,000 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 400 |
14 Jun 2022 | USD | 9.8 | 9.8 | 9.785 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,800 |
13 Jun 2022 | USD | 9.8 | 9.802 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 28,800 |
10 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
9 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.002 (-0.02%) | 10,000 |
6 Jun 2022 | USD | 9.8 | 9.802 | 9.8 | 9.802 | 9.802 | -0.018 (-0.18%) | 1,800 |
3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3 |
2 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,400 |
1 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |