Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.028 (-0.28%) | 1,200 |
17 Feb 2022 | USD | 9.811 | 9.838 | 9.811 | 9.838 | 9.838 | -0.032 (-0.32%) | 2,300 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 100 |
15 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
11 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
10 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 400 |
4 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.88 | 9.88 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 400 |
31 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 100 |
26 Jan 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.065 (+0.66%) | 1,000 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 73 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 514 |
21 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 300 |
20 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 700 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 100 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3 |
14 Jan 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 400 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.17 (-1.69%) | 10,000 |
7 Jan 2022 | USD | 9.99 | 10.05 | 9.99 | 10.05 | 10.05 | +0.09 (+0.90%) | 6,400 |