Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 200 |
5 Jan 2022 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,800 |
4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 1,100 |
31 Dec 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.067 (-0.67%) | 500 |
30 Dec 2021 | USD | 10.032 | 10.032 | 9.95 | 10.032 | 10.032 | +0.107 (+1.08%) | 2,900 |
29 Dec 2021 | USD | 9.945 | 10.05 | 9.925 | 9.925 | 9.925 | -0.062 (-0.62%) | 3,000 |
28 Dec 2021 | USD | 9.987 | 9.987 | 9.92 | 9.987 | 9.987 | -0.136 (-1.34%) | 2,700 |
27 Dec 2021 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | +0.143 (+1.43%) | 500 |
23 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 500 |
22 Dec 2021 | USD | 9.905 | 9.905 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 700 |
21 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 200 |
20 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 100 |
15 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 3,500 |
14 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 19,300 |
10 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
9 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 500 |
7 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | +0.04 (+0.40%) | 39,418 |
3 Dec 2021 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 59,800 |
2 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 19,000 |
1 Dec 2021 | USD | 9.95 | 9.97 | 9.87 | 9.96 | 9.96 | +0.01 (+0.10%) | 85,700 |
30 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.124 (-1.23%) | 200 |
29 Nov 2021 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.074 (+0.74%) | 1,000 |
24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |