Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.865 | 9.91 | 9.865 | 9.91 | 9.91 | +0.06 (+0.61%) | 5,500 |
27 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.85 | 9.86 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 295,500 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 39,500 |
19 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5,700 |
18 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.60%) | 1,200 |
17 Aug 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 0.0 (0.0%) | 2 |
16 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9003 | 9.9003 | -0.04 (-0.40%) | 2,230 |
13 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 100 |
10 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.945 | 10 | 9.945 | 10 | 10 | +0.01 (+0.10%) | 3,500 |
6 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.032 (+0.32%) | 1,200 |
29 Jul 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.028 (+0.28%) | 100 |
27 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 300 |
26 Jul 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 161,400 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 100 |
22 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 45,700 |