Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 42,100 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,700 |
14 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,300 |
13 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,100 |
8 Jul 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
7 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 200 |
28 Jun 2021 | USD | 9.93 | 10.01 | 9.93 | 10.01 | 10.01 | -0.19 (-1.86%) | 700 |
25 Jun 2021 | USD | 10.18 | 10.2 | 9.98 | 10.2 | 10.2 | +0.02 (+0.20%) | 62,500 |
24 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 200 |
22 Jun 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 3,300 |
18 Jun 2021 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 11,900 |
17 Jun 2021 | USD | 10.23 | 10.23 | 10.17 | 10.18 | 10.18 | +0.03 (+0.30%) | 6,200 |
16 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | +0.128 (+1.28%) | 1,900 |
14 Jun 2021 | USD | 9.99 | 10.022 | 9.98 | 10.022 | 10.022 | -0.138 (-1.36%) | 1,100 |
11 Jun 2021 | USD | 10.035 | 10.16 | 10.035 | 10.16 | 10.16 | +0.02 (+0.20%) | 13,600 |
10 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.1 | 10.14 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 6,800 |
8 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,900 |
7 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 300 |