Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 10.15 | 10.34 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 121,600 |
9 Mar 2021 | USD | 10.2 | 10.2 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 67,200 |
8 Mar 2021 | USD | 10.32 | 10.4 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 728,700 |
5 Mar 2021 | USD | 10.1 | 10.4 | 10.04 | 10.2 | 10.2 | +0.2 (+2%) | 4,176,100 |
4 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |