Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 200 |
28 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
25 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 100 |
24 Mar 2022 | USD | 9.82 | 9.9 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,300 |
23 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
22 Mar 2022 | USD | 9.835 | 9.84 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 6,200 |
21 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 100 |
16 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.7 | 9.83 | 9.7 | 9.8 | 9.8 | -0.03 (-0.31%) | 8,200 |
14 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 1,200 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.035 (+0.36%) | 100 |
3 Mar 2022 | USD | 9.82 | 9.865 | 9.82 | 9.855 | 9.855 | +0.045 (+0.46%) | 5,000 |
2 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 1,400 |
1 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2 |
28 Feb 2022 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,200 |
25 Feb 2022 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 8,700 |
24 Feb 2022 | USD | 9.87 | 9.9 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,000 |
23 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 100 |
22 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |