| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -94.42 (-100%) | 0 |
| 3 Nov 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 94.48 | 94.54 | 94.305 | 94.42 | 94.42 | -0.05 (-0.05%) | 7,323,451 |
| 11 Oct 2023 | USD | 94.3 | 94.57 | 94.105 | 94.47 | 94.47 | +0.13 (+0.14%) | 13,234,561 |
| 10 Oct 2023 | USD | 94.38 | 94.49 | 94.18 | 94.34 | 94.34 | 0.0 (0.0%) | 5,135,937 |
| 9 Oct 2023 | USD | 94.17 | 94.445 | 94.17 | 94.34 | 94.34 | +0.1 (+0.11%) | 4,694,231 |
| 6 Oct 2023 | USD | 94 | 94.26 | 93.94 | 94.24 | 94.24 | +0.57 (+0.61%) | 8,133,700 |
| 5 Oct 2023 | USD | 93.85 | 93.94 | 93.65 | 93.67 | 93.67 | -0.08 (-0.09%) | 4,270,300 |
| 4 Oct 2023 | USD | 93.87 | 94.04 | 93.63 | 93.75 | 93.75 | -0.14 (-0.15%) | 6,948,800 |
| 3 Oct 2023 | USD | 93.81 | 93.99 | 93.76 | 93.89 | 93.89 | -0.05 (-0.05%) | 4,889,900 |
| 2 Oct 2023 | USD | 93.68 | 93.94 | 93.6 | 93.94 | 93.94 | +0.31 (+0.33%) | 6,633,300 |
| 29 Sep 2023 | USD | 93.6 | 93.89 | 93.45 | 93.63 | 93.63 | +0.09 (+0.10%) | 8,616,700 |
| 28 Sep 2023 | USD | 93.9 | 93.98 | 93.38 | 93.54 | 93.54 | -0.38 (-0.40%) | 10,839,400 |
| 27 Sep 2023 | USD | 94 | 94.1 | 93.71 | 93.92 | 93.92 | -0.08 (-0.09%) | 9,300,200 |
| 26 Sep 2023 | USD | 94 | 94.21 | 94 | 94 | 94 | -0.05 (-0.05%) | 7,245,000 |
