| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 93.92 | 94.08 | 93.92 | 94.05 | 94.05 | +0.13 (+0.14%) | 7,858,700 |
| 22 Sep 2023 | USD | 94.06 | 94.11 | 93.86 | 93.92 | 93.92 | +1.57 (+1.70%) | 19,816,200 |
| 21 Sep 2023 | USD | 92.41 | 92.57 | 92.29 | 92.35 | 92.35 | -0.21 (-0.23%) | 6,026,800 |
| 20 Sep 2023 | USD | 92.41 | 92.61 | 92.3 | 92.56 | 92.56 | +0.49 (+0.53%) | 7,557,900 |
| 19 Sep 2023 | USD | 91.92 | 92.21 | 91.9 | 92.07 | 92.07 | +0.16 (+0.17%) | 4,591,600 |
| 18 Sep 2023 | USD | 92.04 | 92.05 | 91.82 | 91.91 | 91.91 | +0.09 (+0.10%) | 5,571,800 |
| 15 Sep 2023 | USD | 92.16 | 92.33 | 91.73 | 91.82 | 91.82 | -0.4 (-0.43%) | 13,504,800 |
| 14 Sep 2023 | USD | 92.32 | 92.47 | 92.15 | 92.22 | 92.22 | -0.05 (-0.05%) | 6,842,700 |
| 13 Sep 2023 | USD | 92.22 | 92.47 | 92.15 | 92.27 | 92.27 | +0.14 (+0.15%) | 4,448,676 |
| 12 Sep 2023 | USD | 92.06 | 92.33 | 92.03 | 92.13 | 92.13 | -0.05 (-0.05%) | 3,132,920 |
| 11 Sep 2023 | USD | 92.12 | 92.44 | 92.11 | 92.18 | 92.18 | +0.06 (+0.07%) | 5,161,559 |
| 8 Sep 2023 | USD | 92.1 | 92.24 | 92.01 | 92.12 | 92.12 | +0.11 (+0.12%) | 5,367,720 |
| 7 Sep 2023 | USD | 92.15 | 92.15 | 91.99 | 92.01 | 92.01 | -0.06 (-0.07%) | 3,755,639 |
| 6 Sep 2023 | USD | 92.04 | 92.11 | 91.99 | 92.07 | 92.07 | +0.04 (+0.04%) | 4,778,604 |
| 5 Sep 2023 | USD | 91.95 | 92.185 | 91.9 | 92.03 | 92.03 | -0.01 (-0.01%) | 5,177,656 |
| 1 Sep 2023 | USD | 92.05 | 92.2 | 91.95 | 92.04 | 92.04 | +0.05 (+0.05%) | 4,609,003 |
| 31 Aug 2023 | USD | 91.88 | 92.055 | 91.865 | 91.99 | 91.99 | +0.01 (+0.01%) | 6,676,488 |
| 30 Aug 2023 | USD | 91.88 | 92.04 | 91.75 | 91.98 | 91.98 | 0.0 (0.0%) | 5,359,668 |
| 29 Aug 2023 | USD | 91.75 | 92.1 | 91.75 | 91.98 | 91.98 | +0.21 (+0.23%) | 5,667,901 |
| 28 Aug 2023 | USD | 91.81 | 92.01 | 91.745 | 91.77 | 91.77 | +0.11 (+0.12%) | 5,527,191 |
| 25 Aug 2023 | USD | 91.41 | 91.83 | 91.38 | 91.66 | 91.66 | +0.25 (+0.27%) | 4,361,699 |
| 24 Aug 2023 | USD | 91.63 | 91.96 | 91.4 | 91.41 | 91.41 | -0.33 (-0.36%) | 6,053,152 |
| 23 Aug 2023 | USD | 91.55 | 91.83 | 91.41 | 91.74 | 91.74 | +0.08 (+0.09%) | 5,520,120 |
| 22 Aug 2023 | USD | 91.97 | 92.1 | 91.47 | 91.66 | 91.66 | +0.94 (+1.04%) | 11,099,550 |
| 21 Aug 2023 | USD | 90.77 | 90.97 | 90.655 | 90.72 | 90.72 | +0.25 (+0.28%) | 4,637,744 |
| 18 Aug 2023 | USD | 90.5 | 91 | 90.295 | 90.47 | 90.47 | +0.04 (+0.04%) | 13,085,837 |
| 17 Aug 2023 | USD | 91 | 91.02 | 90.4 | 90.43 | 90.43 | -0.42 (-0.46%) | 9,073,907 |
| 16 Aug 2023 | USD | 91 | 91.25 | 90.85 | 90.85 | 90.85 | -0.06 (-0.07%) | 4,350,162 |
| 15 Aug 2023 | USD | 91 | 91.1 | 90.77 | 90.91 | 90.91 | +0.12 (+0.13%) | 5,474,375 |
| 14 Aug 2023 | USD | 91.1 | 91.2 | 90.755 | 90.79 | 90.79 | -0.42 (-0.46%) | 6,123,526 |
