| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 91.3 | 91.31 | 90.93 | 91.21 | 91.21 | -0.21 (-0.23%) | 6,911,124 |
| 10 Aug 2023 | USD | 91.67 | 91.67 | 91.27 | 91.42 | 91.42 | -0.02 (-0.02%) | 4,840,192 |
| 9 Aug 2023 | USD | 91.59 | 92 | 91.42 | 91.44 | 91.44 | -0.15 (-0.16%) | 7,611,636 |
| 8 Aug 2023 | USD | 91.57 | 91.79 | 91.52 | 91.59 | 91.59 | +0.02 (+0.02%) | 5,600,499 |
| 7 Aug 2023 | USD | 91.79 | 91.85 | 91.52 | 91.57 | 91.57 | -0.01 (-0.01%) | 4,978,812 |
| 4 Aug 2023 | USD | 91.68 | 91.82 | 91.54 | 91.58 | 91.58 | -0.1 (-0.11%) | 6,035,555 |
| 3 Aug 2023 | USD | 91.55 | 92 | 91.5 | 91.68 | 91.68 | +0.05 (+0.05%) | 7,500,852 |
| 2 Aug 2023 | USD | 91.64 | 91.905 | 91.52 | 91.63 | 91.63 | -0.26 (-0.28%) | 7,369,575 |
| 1 Aug 2023 | USD | 91.795 | 92.13 | 91.7 | 91.89 | 91.89 | -0.87 (-0.94%) | 8,396,903 |
| 31 Jul 2023 | USD | 92.56 | 92.78 | 92.43 | 92.76 | 92.76 | +0.23 (+0.25%) | 10,765,318 |
| 28 Jul 2023 | USD | 92.35 | 92.69 | 92.34 | 92.53 | 92.53 | +0.39 (+0.42%) | 5,644,772 |
| 27 Jul 2023 | USD | 92.67 | 92.79 | 92.14 | 92.14 | 92.14 | -0.53 (-0.57%) | 9,448,799 |
| 26 Jul 2023 | USD | 92.66 | 92.92 | 92.475 | 92.67 | 92.67 | -0.06 (-0.06%) | 8,385,810 |
| 25 Jul 2023 | USD | 92.5 | 92.86 | 92.46 | 92.73 | 92.73 | +0.18 (+0.19%) | 6,541,548 |
| 24 Jul 2023 | USD | 91.93 | 92.6 | 91.85 | 92.55 | 92.55 | +0.64 (+0.70%) | 7,875,598 |
| 21 Jul 2023 | USD | 92.345 | 92.4 | 91.89 | 91.91 | 91.91 | -0.38 (-0.41%) | 12,930,628 |
| 20 Jul 2023 | USD | 92.1 | 92.56 | 92.09 | 92.29 | 92.29 | +0.09 (+0.10%) | 14,757,431 |
| 19 Jul 2023 | USD | 92.625 | 92.75 | 91.78 | 92.2 | 92.2 | -0.54 (-0.58%) | 40,003,048 |
| 18 Jul 2023 | USD | 92.53 | 93.01 | 92.21 | 92.74 | 92.74 | -0.47 (-0.50%) | 21,791,663 |
| 17 Jul 2023 | USD | 93.535 | 93.67 | 92.12 | 93.21 | 93.21 | +3.14 (+3.49%) | 40,278,491 |
| 14 Jul 2023 | USD | 91.1 | 91.5 | 89.74 | 90.07 | 90.07 | +0.53 (+0.59%) | 63,825,300 |
| 13 Jul 2023 | USD | 90 | 90.7 | 89.44 | 89.54 | 89.54 | -0.46 (-0.51%) | 22,036,053 |
| 12 Jul 2023 | USD | 90.045 | 90.71 | 89.0503 | 90 | 90 | -0.99 (-1.09%) | 28,102,858 |
| 11 Jul 2023 | USD | 82.56 | 92.91 | 82.55 | 90.99 | 90.99 | +8.29 (+10.02%) | 77,867,479 |
| 10 Jul 2023 | USD | 82.76 | 83.23 | 82.62 | 82.7 | 82.7 | +0.27 (+0.33%) | 7,139,139 |
| 7 Jul 2023 | USD | 82.78 | 83.31 | 82.22 | 82.43 | 82.43 | -0.27 (-0.33%) | 4,819,435 |
| 6 Jul 2023 | USD | 82.4 | 82.92 | 81.99 | 82.7 | 82.7 | -0.17 (-0.21%) | 3,968,664 |
| 5 Jul 2023 | USD | 82.97 | 83.415 | 82.0938 | 82.87 | 82.87 | -0.47 (-0.56%) | 5,180,338 |
| 3 Jul 2023 | USD | 83.92 | 84.2 | 83.18 | 83.34 | 83.34 | -0.96 (-1.14%) | 4,150,274 |
| 30 Jun 2023 | USD | 83.5 | 84.72 | 83.5 | 84.3 | 84.3 | +1.22 (+1.47%) | 6,881,230 |
