| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1985 | USD | 262.5002 | 262.5002 | 225.0002 | 262.5002 | 656.2505 | +37.5 (+16.67%) | 468 |
| 10 Jul 1985 | USD | 225.0002 | 262.5002 | 225.0002 | 225.0002 | 562.5005 | -18.75 (-7.69%) | 2,996 |
| 9 Jul 1985 | USD | 243.7504 | 281.251 | 243.7504 | 243.7504 | 609.376 | -18.75 (-7.14%) | 1,592 |
| 8 Jul 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 236 |
| 5 Jul 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | +0 (+0.0%) | 220 |
| 4 Jul 1985 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 656.25 | -0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 244 |
| 2 Jul 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 468 |
| 1 Jul 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | -18.751 (-6.67%) | 1,724 |
| 28 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 196 |
| 27 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | +18.751 (+7.14%) | 108 |
| 26 Jun 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 1,740 |
| 25 Jun 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | -18.751 (-6.67%) | 252 |
| 24 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 1,088 |
| 21 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 1,688 |
| 20 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 2,692 |
| 19 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 848 |
| 18 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -18.749 (-6.25%) | 1,464 |
| 17 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 752 |
| 14 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 1,740 |
| 13 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 976 |
| 12 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 1,116 |
| 11 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | +18.749 (+6.67%) | 360 |
| 10 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -18.749 (-6.25%) | 1,816 |
| 7 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 384 |
| 6 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | +18.749 (+6.67%) | 2,940 |
| 5 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 1,828 |
| 4 Jun 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -18.749 (-6.25%) | 2,052 |
| 3 Jun 1985 | USD | 300 | 300 | 300 | 300 | 750 | +18.749 (+6.67%) | 7,696 |
| 31 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 340 |
