| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 364 |
| 29 May 1985 | USD | 281.251 | 281.251 | 243.7504 | 281.251 | 703.1275 | 0.0 (0.0%) | 4,992 |
| 28 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | +0.001 (+0.0%) | 240 |
| 27 May 1985 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 703.125 | -0.001 (0.0%) | 0 |
| 24 May 1985 | USD | 281.251 | 318.7506 | 281.251 | 281.251 | 703.1275 | -18.749 (-6.25%) | 2,812 |
| 23 May 1985 | USD | 300 | 337.5006 | 300 | 300 | 750 | -18.751 (-5.88%) | 1,220 |
| 22 May 1985 | USD | 318.7506 | 318.7506 | 318.7506 | 318.7506 | 796.8765 | +37.5 (+13.33%) | 3,628 |
| 21 May 1985 | USD | 281.251 | 318.7506 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 216 |
| 20 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -18.749 (-6.25%) | 8 |
| 17 May 1985 | USD | 300 | 300 | 300 | 300 | 750 | 0.0 (0.0%) | 4,056 |
| 16 May 1985 | USD | 300 | 300 | 300 | 300 | 750 | +18.749 (+6.67%) | 416 |
| 15 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 1,416 |
| 14 May 1985 | USD | 281.251 | 318.7506 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 852 |
| 13 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | +18.751 (+7.14%) | 1,292 |
| 10 May 1985 | USD | 262.5002 | 300 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 168 |
| 9 May 1985 | USD | 262.5002 | 262.5002 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 360 |
| 8 May 1985 | USD | 262.5002 | 300 | 262.5002 | 262.5002 | 656.2505 | 0.0 (0.0%) | 408 |
| 7 May 1985 | USD | 262.5002 | 300 | 262.5002 | 262.5002 | 656.2505 | -18.751 (-6.67%) | 24 |
| 6 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 56 |
| 3 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 1,000 |
| 2 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 284 |
| 1 May 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | +9.151 (+3.36%) | 11,344 |
| 30 Apr 1985 | USD | 272.1002 | 272.1002 | 272.1002 | 272.1002 | 680.2505 | -9.151 (-3.25%) | 324 |
| 29 Apr 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -9.374 (-3.23%) | 1,336 |
| 26 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | 0.0 (0.0%) | 88 |
| 25 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | 0.0 (0.0%) | 56 |
| 24 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | 0.0 (0.0%) | 408 |
| 23 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | 0.0 (0.0%) | 4,528 |
| 22 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | 0.0 (0.0%) | 340 |
| 19 Apr 1985 | USD | 290.625 | 290.625 | 290.625 | 290.625 | 726.5625 | -18.975 (-6.13%) | 4,504 |
