| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1985 | USD | 262.8 | 262.8 | 262.8 | 262.8 | 657 | -18.451 (-6.56%) | 6,060 |
| 6 Mar 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | 0.0 (0.0%) | 3,324 |
| 5 Mar 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -28.349 (-9.16%) | 2,176 |
| 4 Mar 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | 0.0 (0.0%) | 3,952 |
| 1 Mar 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | 0.0 (0.0%) | 2,556 |
| 28 Feb 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | 0.0 (0.0%) | 1,848 |
| 27 Feb 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | 0.0 (0.0%) | 1,292 |
| 26 Feb 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | -46.651 (-13.09%) | 5,424 |
| 25 Feb 1985 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | -9.375 (-2.56%) | 2,164 |
| 22 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | 0.0 (0.0%) | 828 |
| 21 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | 0.0 (0.0%) | 412 |
| 20 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | 0.0 (0.0%) | 892 |
| 19 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | -0.005 (0.0%) | 2,192 |
| 18 Feb 1985 | USD | 365.63 | 365.63 | 365.63 | 365.63 | 914.075 | +0.005 (+0.0%) | 0 |
| 15 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | 0.0 (0.0%) | 2,160 |
| 14 Feb 1985 | USD | 365.6254 | 365.6254 | 365.6254 | 365.6254 | 914.0635 | -9.675 (-2.58%) | 4,576 |
| 13 Feb 1985 | USD | 375.3002 | 375.3002 | 375.3002 | 375.3002 | 938.2505 | 0.0 (0.0%) | 3,640 |
| 12 Feb 1985 | USD | 375.3002 | 375.3002 | 375.3002 | 375.3002 | 938.2505 | -9.3 (-2.42%) | 4,284 |
| 11 Feb 1985 | USD | 384.6002 | 384.6002 | 384.6002 | 384.6002 | 961.5005 | 0.0 (0.0%) | 1,336 |
| 8 Feb 1985 | USD | 384.6002 | 384.6002 | 384.6002 | 384.6002 | 961.5005 | 0.0 (0.0%) | 1,424 |
| 7 Feb 1985 | USD | 384.6002 | 384.6002 | 384.6002 | 384.6002 | 961.5005 | 0.0 (0.0%) | 11,348 |
| 6 Feb 1985 | USD | 384.6002 | 384.6002 | 384.6002 | 384.6002 | 961.5005 | -56.025 (-12.71%) | 4,756 |
| 5 Feb 1985 | USD | 440.625 | 440.625 | 440.625 | 440.625 | 1,101.5625 | 0.0 (0.0%) | 5,668 |
| 4 Feb 1985 | USD | 440.625 | 440.625 | 440.625 | 440.625 | 1,101.5625 | 0.0 (0.0%) | 16,944 |
| 1 Feb 1985 | USD | 440.625 | 440.625 | 440.625 | 440.625 | 1,101.5625 | +84.374 (+23.68%) | 16,200 |
| 31 Jan 1985 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | +46.651 (+15.07%) | 34,372 |
| 30 Jan 1985 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | +28.349 (+10.08%) | 17,368 |
| 29 Jan 1985 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | +46.651 (+19.89%) | 19,488 |
| 28 Jan 1985 | USD | 234.6002 | 234.6002 | 234.6002 | 234.6002 | 586.5005 | 0.0 (0.0%) | 2,044 |
| 25 Jan 1985 | USD | 234.6002 | 234.6002 | 234.6002 | 234.6002 | 586.5005 | -18.525 (-7.32%) | 3,224 |
