| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1984 | USD | 347.1006 | 347.1006 | 347.1006 | 347.1006 | 867.7515 | +9.3 (+2.75%) | 2,956 |
| 12 Dec 1984 | USD | 337.8002 | 337.8002 | 337.8002 | 337.8002 | 844.5005 | +19.05 (+5.98%) | 9,564 |
| 11 Dec 1984 | USD | 318.7506 | 318.7506 | 318.7506 | 318.7506 | 796.8765 | +9.151 (+2.96%) | 5,160 |
| 10 Dec 1984 | USD | 309.6 | 309.6 | 309.6 | 309.6 | 774 | -9.151 (-2.87%) | 7,488 |
| 7 Dec 1984 | USD | 318.7506 | 318.7506 | 318.7506 | 318.7506 | 796.8765 | +37.5 (+13.33%) | 772 |
| 6 Dec 1984 | USD | 281.251 | 281.251 | 281.251 | 281.251 | 703.1275 | -37.5 (-11.76%) | 1,048 |
| 5 Dec 1984 | USD | 318.7506 | 318.7506 | 318.7506 | 318.7506 | 796.8765 | -37.5 (-10.53%) | 1,224 |
| 4 Dec 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 388 |
| 3 Dec 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 1,224 |
| 30 Nov 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 1,128 |
| 29 Nov 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 1,572 |
| 28 Nov 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 444 |
| 27 Nov 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | 0.0 (0.0%) | 2,172 |
| 26 Nov 1984 | USD | 356.2506 | 356.2506 | 356.2506 | 356.2506 | 890.6265 | -18.75 (-5.00%) | 624 |
| 23 Nov 1984 | USD | 375.0002 | 412.5002 | 337.5006 | 375.0002 | 937.5005 | -18.75 (-4.76%) | 288 |
| 22 Nov 1984 | USD | 393.75 | 393.75 | 393.75 | 393.75 | 984.375 | -0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 393.7504 | 393.7504 | 393.7504 | 393.7504 | 984.376 | 0.0 (0.0%) | 960 |
| 20 Nov 1984 | USD | 393.7504 | 393.7504 | 393.7504 | 393.7504 | 984.376 | 0.0 (0.0%) | 1,308 |
| 19 Nov 1984 | USD | 393.7504 | 393.7504 | 393.7504 | 393.7504 | 984.376 | -37.501 (-8.70%) | 808 |
| 16 Nov 1984 | USD | 431.251 | 431.251 | 431.251 | 431.251 | 1,078.1275 | -18.749 (-4.17%) | 1,140 |
| 15 Nov 1984 | USD | 450 | 487.5006 | 412.5002 | 450 | 1,125 | -18.751 (-4.00%) | 828 |
| 14 Nov 1984 | USD | 468.7506 | 468.7506 | 468.7506 | 468.7506 | 1,171.8765 | 0.0 (0.0%) | 1,580 |
| 13 Nov 1984 | USD | 468.7506 | 468.7506 | 468.7506 | 468.7506 | 1,171.8765 | -37.5 (-7.41%) | 592 |
| 12 Nov 1984 | USD | 506.2506 | 506.2506 | 506.2506 | 506.2506 | 1,265.6265 | +37.5 (+8.00%) | 5,312 |
| 9 Nov 1984 | USD | 468.7506 | 468.7506 | 468.7506 | 468.7506 | 1,171.8765 | 0.0 (0.0%) | 1,244 |
| 8 Nov 1984 | USD | 468.7506 | 468.7506 | 468.7506 | 468.7506 | 1,171.8765 | -0.006 (0.0%) | 712 |
| 7 Nov 1984 | USD | 468.7562 | 468.7562 | 468.7562 | 468.7562 | 1,171.8905 | -37.5 (-7.41%) | 1,220 |
| 6 Nov 1984 | USD | 506.256 | 506.256 | 506.256 | 506.256 | 1,265.64 | 0.0 (0.0%) | 900 |
| 5 Nov 1984 | USD | 506.256 | 506.256 | 506.256 | 506.256 | 1,265.64 | 0.0 (0.0%) | 664 |
