| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 83.09 | 85.005 | 82.39 | 83.08 | 83.08 | -0.52 (-0.62%) | 8,478,309 |
| 28 Jun 2023 | USD | 84.5 | 84.63 | 83.48 | 83.6 | 83.6 | -0.53 (-0.63%) | 6,878,284 |
| 27 Jun 2023 | USD | 83.25 | 84.62 | 83.22 | 84.13 | 84.13 | +0.73 (+0.88%) | 6,812,466 |
| 26 Jun 2023 | USD | 82.25 | 83.71 | 82.12 | 83.4 | 83.4 | +1.5 (+1.83%) | 7,870,633 |
| 23 Jun 2023 | USD | 82.04 | 82.4 | 81.62 | 81.9 | 81.9 | -0.4 (-0.49%) | 6,735,423 |
| 22 Jun 2023 | USD | 80.48 | 82.32 | 80.3 | 82.3 | 82.3 | +1.36 (+1.68%) | 4,866,109 |
| 21 Jun 2023 | USD | 81.65 | 81.84 | 80.83 | 80.94 | 80.94 | -0.95 (-1.16%) | 5,277,455 |
| 20 Jun 2023 | USD | 81.69 | 81.99 | 81.55 | 81.89 | 81.89 | -0.08 (-0.10%) | 5,247,181 |
| 16 Jun 2023 | USD | 81.35 | 82.22 | 80.94 | 81.97 | 81.97 | +0.52 (+0.64%) | 12,236,556 |
| 15 Jun 2023 | USD | 81.42 | 81.585 | 80.58 | 81.45 | 81.45 | +0.22 (+0.27%) | 7,096,741 |
| 14 Jun 2023 | USD | 81.266 | 81.77 | 80.95 | 81.23 | 81.23 | +0.53 (+0.66%) | 7,949,060 |
| 13 Jun 2023 | USD | 80.2 | 81.45 | 79.87 | 80.7 | 80.7 | +0.93 (+1.17%) | 8,293,012 |
| 12 Jun 2023 | USD | 80.38 | 80.4 | 79.7 | 79.77 | 79.77 | -0.61 (-0.76%) | 7,946,477 |
| 9 Jun 2023 | USD | 79.98 | 80.69 | 79.96 | 80.38 | 80.38 | +0.36 (+0.45%) | 5,824,472 |
| 8 Jun 2023 | USD | 80.51 | 80.76 | 79.88 | 80.02 | 80.02 | -0.48 (-0.60%) | 4,413,741 |
| 7 Jun 2023 | USD | 80.88 | 80.95 | 79.53 | 80.5 | 80.5 | -0.38 (-0.47%) | 5,516,713 |
| 6 Jun 2023 | USD | 81 | 81.05 | 80.46 | 80.88 | 80.88 | +0.04 (+0.05%) | 4,725,238 |
| 5 Jun 2023 | USD | 80.85 | 81.15 | 80.6 | 80.84 | 80.84 | +0.34 (+0.42%) | 4,068,229 |
| 2 Jun 2023 | USD | 80.24 | 80.63 | 79.83 | 80.5 | 80.5 | +0.3 (+0.37%) | 5,896,200 |
| 1 Jun 2023 | USD | 80.25 | 81.22 | 80 | 80.2 | 80.2 | 0.0 (0.0%) | 8,707,764 |
| 31 May 2023 | USD | 80.1 | 80.81 | 79.68 | 80.2 | 80.2 | +0.18 (+0.22%) | 9,215,804 |
| 30 May 2023 | USD | 79 | 80.27 | 78.89 | 80.02 | 80.02 | +1.36 (+1.73%) | 8,190,961 |
| 26 May 2023 | USD | 77.35 | 78.79 | 77.02 | 78.66 | 78.66 | +1.52 (+1.97%) | 5,244,930 |
| 25 May 2023 | USD | 77.58 | 77.59 | 76.76 | 77.14 | 77.14 | -0.67 (-0.86%) | 6,823,502 |
| 24 May 2023 | USD | 79.05 | 79.39 | 77.77 | 77.81 | 77.81 | -1.32 (-1.67%) | 5,347,904 |
| 23 May 2023 | USD | 79.1 | 79.505 | 78.74 | 79.13 | 79.13 | +0.07 (+0.09%) | 5,284,064 |
| 22 May 2023 | USD | 78.71 | 79.35 | 78.59 | 79.06 | 79.06 | +0.47 (+0.60%) | 8,163,965 |
| 19 May 2023 | USD | 78.25 | 78.775 | 78.11 | 78.59 | 78.59 | +0.4 (+0.51%) | 6,297,394 |
| 18 May 2023 | USD | 78 | 78.35 | 77.52 | 78.19 | 78.19 | +0.3 (+0.39%) | 5,276,422 |
| 17 May 2023 | USD | 77.77 | 78.185 | 77.35 | 77.89 | 77.89 | +0.11 (+0.14%) | 4,644,314 |
