| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 77.712 | 78.04 | 77.145 | 77.78 | 77.78 | -0.55 (-0.70%) | 6,488,759 |
| 15 May 2023 | USD | 77.31 | 78.82 | 77.115 | 78.33 | 78.33 | +0.96 (+1.24%) | 12,994,906 |
| 12 May 2023 | USD | 76.6 | 78.18 | 76.6 | 77.37 | 77.37 | +0.33 (+0.43%) | 5,799,978 |
| 11 May 2023 | USD | 76.27 | 77.27 | 76.06 | 77.04 | 77.04 | +1.04 (+1.37%) | 6,943,009 |
| 10 May 2023 | USD | 76.6 | 76.65 | 75.5 | 76 | 76 | +0.49 (+0.65%) | 7,229,577 |
| 9 May 2023 | USD | 75.27 | 75.55 | 74.895 | 75.51 | 75.51 | -0.04 (-0.05%) | 4,752,782 |
| 8 May 2023 | USD | 75.68 | 76.05 | 75.44 | 75.55 | 75.55 | -0.45 (-0.59%) | 4,070,612 |
| 5 May 2023 | USD | 74.83 | 76.03 | 74.81 | 76 | 76 | +1.41 (+1.89%) | 5,202,698 |
| 4 May 2023 | USD | 74.9 | 74.925 | 73.605 | 74.59 | 74.59 | -0.64 (-0.85%) | 9,622,267 |
| 3 May 2023 | USD | 75.75 | 76.18 | 75.14 | 75.23 | 75.23 | -0.77 (-1.01%) | 5,609,730 |
| 2 May 2023 | USD | 77.04 | 77.1 | 75.505 | 76 | 76 | -1.43 (-1.85%) | 9,071,870 |
| 1 May 2023 | USD | 77.6 | 77.84 | 77.2905 | 77.43 | 77.43 | -0.28 (-0.36%) | 5,703,486 |
| 28 Apr 2023 | USD | 77.66 | 77.89 | 76.94 | 77.71 | 77.71 | +0.1 (+0.13%) | 9,825,598 |
| 27 Apr 2023 | USD | 77.17 | 77.86 | 76.82 | 77.61 | 77.61 | +0.8 (+1.04%) | 12,127,485 |
| 26 Apr 2023 | USD | 79.095 | 79.77 | 76.5 | 76.81 | 76.81 | -9.93 (-11.45%) | 50,205,906 |
| 25 Apr 2023 | USD | 85.91 | 87.01 | 85.56 | 86.74 | 86.74 | +0.65 (+0.76%) | 13,383,733 |
| 24 Apr 2023 | USD | 85.25 | 86.25 | 85.08 | 86.09 | 86.09 | +0.56 (+0.65%) | 8,154,567 |
| 21 Apr 2023 | USD | 85.7 | 85.94 | 85.44 | 85.53 | 85.53 | -0.04 (-0.05%) | 5,611,857 |
| 20 Apr 2023 | USD | 85.66 | 86.12 | 85.49 | 85.57 | 85.57 | +0.07 (+0.08%) | 7,029,840 |
| 19 Apr 2023 | USD | 85.41 | 85.75 | 85.4 | 85.5 | 85.5 | -0.05 (-0.06%) | 5,069,401 |
| 18 Apr 2023 | USD | 85.6 | 85.855 | 85.33 | 85.55 | 85.55 | +0.05 (+0.06%) | 4,999,316 |
| 17 Apr 2023 | USD | 85.08 | 85.53 | 84.62 | 85.5 | 85.5 | +0.23 (+0.27%) | 4,584,616 |
| 14 Apr 2023 | USD | 85.28 | 85.64 | 85.06 | 85.27 | 85.27 | -0.31 (-0.36%) | 3,539,575 |
| 13 Apr 2023 | USD | 85.37 | 85.785 | 85.26 | 85.58 | 85.58 | +0.63 (+0.74%) | 5,447,342 |
| 12 Apr 2023 | USD | 85.28 | 85.5 | 84.87 | 84.95 | 84.95 | -0.14 (-0.16%) | 7,115,288 |
| 11 Apr 2023 | USD | 85.26 | 85.68 | 84.99 | 85.09 | 85.09 | -0.39 (-0.46%) | 8,328,350 |
| 10 Apr 2023 | USD | 85.24 | 85.6 | 84.9626 | 85.48 | 85.48 | +0.26 (+0.31%) | 4,948,951 |
| 6 Apr 2023 | USD | 85.5 | 85.65 | 85.18 | 85.22 | 85.22 | -0.16 (-0.19%) | 6,623,800 |
| 5 Apr 2023 | USD | 85.2 | 85.88 | 84.905 | 85.38 | 85.38 | +0.27 (+0.32%) | 7,539,062 |
| 4 Apr 2023 | USD | 85.13 | 85.5701 | 85.01 | 85.11 | 85.11 | -0.22 (-0.26%) | 7,712,734 |
