| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 85.41 | 85.67 | 84.46 | 85.33 | 85.33 | -0.26 (-0.30%) | 6,474,703 |
| 31 Mar 2023 | USD | 84.95 | 85.74 | 84.7 | 85.59 | 85.59 | +0.7 (+0.82%) | 5,235,101 |
| 30 Mar 2023 | USD | 84.75 | 85.1 | 84.62 | 84.89 | 84.89 | +0.35 (+0.41%) | 5,051,655 |
| 29 Mar 2023 | USD | 84.385 | 84.6 | 84.15 | 84.54 | 84.54 | +0.19 (+0.23%) | 6,681,605 |
| 28 Mar 2023 | USD | 84.5 | 84.75 | 84.0432 | 84.35 | 84.35 | +0.02 (+0.02%) | 5,447,091 |
| 27 Mar 2023 | USD | 84.12 | 84.93 | 84.08 | 84.33 | 84.33 | -0.06 (-0.07%) | 7,290,581 |
| 24 Mar 2023 | USD | 84.84 | 85.72 | 83.32 | 84.39 | 84.39 | +4.71 (+5.91%) | 24,513,410 |
| 23 Mar 2023 | USD | 79.57 | 80.2 | 79.2464 | 79.68 | 79.68 | +1.04 (+1.32%) | 4,252,999 |
| 22 Mar 2023 | USD | 79.5 | 79.99 | 78.62 | 78.64 | 78.64 | -1.11 (-1.39%) | 3,596,234 |
| 21 Mar 2023 | USD | 79.51 | 80.01 | 79.45 | 79.75 | 79.75 | +0.41 (+0.52%) | 5,403,206 |
| 20 Mar 2023 | USD | 79.16 | 79.49 | 77.5 | 79.34 | 79.34 | +0.35 (+0.44%) | 6,440,233 |
| 17 Mar 2023 | USD | 80.21 | 80.28 | 78.78 | 78.99 | 78.99 | -0.88 (-1.10%) | 9,409,231 |
| 16 Mar 2023 | USD | 78.86 | 80.395 | 78.83 | 79.87 | 79.87 | +0.61 (+0.77%) | 4,883,585 |
| 15 Mar 2023 | USD | 78.94 | 79.28 | 78.555 | 79.26 | 79.26 | +0.17 (+0.21%) | 7,151,572 |
| 14 Mar 2023 | USD | 78.33 | 79.475 | 78.24 | 79.09 | 79.09 | +0.95 (+1.22%) | 5,394,612 |
| 13 Mar 2023 | USD | 77.94 | 78.98 | 77.36 | 78.14 | 78.14 | +0.17 (+0.22%) | 5,732,981 |
| 10 Mar 2023 | USD | 78.43 | 78.54 | 77.23 | 77.97 | 77.97 | -0.4 (-0.51%) | 5,299,518 |
| 9 Mar 2023 | USD | 79.83 | 79.83 | 78.11 | 78.37 | 78.37 | -1.11 (-1.40%) | 4,787,084 |
| 8 Mar 2023 | USD | 79.3 | 79.7 | 79.06 | 79.48 | 79.48 | +0.22 (+0.28%) | 4,290,014 |
| 7 Mar 2023 | USD | 79.61 | 80.25 | 79.14 | 79.26 | 79.26 | -0.37 (-0.46%) | 5,331,434 |
| 6 Mar 2023 | USD | 79.67 | 79.97 | 79.22 | 79.63 | 79.63 | +0.24 (+0.30%) | 4,548,847 |
| 3 Mar 2023 | USD | 78.43 | 79.6 | 78.13 | 79.39 | 79.39 | +1.68 (+2.16%) | 9,129,326 |
| 2 Mar 2023 | USD | 76.47 | 77.92 | 75.935 | 77.71 | 77.71 | +1.99 (+2.63%) | 8,181,169 |
| 1 Mar 2023 | USD | 76.16 | 76.48 | 75.64 | 75.72 | 75.72 | -0.53 (-0.70%) | 4,286,249 |
| 28 Feb 2023 | USD | 76.74 | 76.74 | 76.06 | 76.25 | 76.25 | -0.49 (-0.64%) | 4,427,822 |
| 27 Feb 2023 | USD | 77.07 | 77.16 | 76.32 | 76.74 | 76.74 | -0.08 (-0.10%) | 3,909,224 |
| 24 Feb 2023 | USD | 76.67 | 76.9 | 76.47 | 76.82 | 76.82 | -0.25 (-0.32%) | 3,903,893 |
| 23 Feb 2023 | USD | 77.16 | 77.25 | 76.64 | 77.07 | 77.07 | -0.05 (-0.06%) | 4,019,079 |
| 22 Feb 2023 | USD | 77.28 | 77.5 | 77 | 77.12 | 77.12 | +0.12 (+0.16%) | 3,943,199 |
| 21 Feb 2023 | USD | 77.45 | 77.59 | 76 | 77 | 77 | -0.57 (-0.73%) | 6,890,935 |
