| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 77.11 | 77.57 | 76.83 | 77.57 | 77.57 | +0.06 (+0.08%) | 5,364,772 |
| 16 Feb 2023 | USD | 77.402 | 77.8679 | 76.76 | 77.51 | 77.51 | -0.19 (-0.24%) | 4,926,521 |
| 15 Feb 2023 | USD | 76.33 | 77.955 | 75.85 | 77.7 | 77.7 | +0.92 (+1.20%) | 6,800,079 |
| 14 Feb 2023 | USD | 76.78 | 77.155 | 76.02 | 76.78 | 76.78 | +0.19 (+0.25%) | 6,103,733 |
| 13 Feb 2023 | USD | 75.88 | 76.92 | 75.65 | 76.59 | 76.59 | +1.14 (+1.51%) | 5,374,299 |
| 10 Feb 2023 | USD | 75.475 | 76.39 | 75.12 | 75.45 | 75.45 | +0.19 (+0.25%) | 6,922,055 |
| 9 Feb 2023 | USD | 73.55 | 75.6266 | 73.48 | 75.26 | 75.26 | +2.37 (+3.25%) | 12,594,695 |
| 8 Feb 2023 | USD | 73 | 74.75 | 72.45 | 72.89 | 72.89 | -2.71 (-3.58%) | 26,724,065 |
| 7 Feb 2023 | USD | 74.65 | 75.97 | 74.14 | 75.6 | 75.6 | +4.02 (+5.62%) | 14,881,651 |
| 6 Feb 2023 | USD | 73.75 | 73.85 | 71.4 | 71.58 | 71.58 | -3.66 (-4.86%) | 13,405,552 |
| 3 Feb 2023 | USD | 76.64 | 76.78 | 75.03 | 75.24 | 75.24 | -1.87 (-2.43%) | 5,781,041 |
| 2 Feb 2023 | USD | 76.5 | 77.39 | 76.07 | 77.11 | 77.11 | +0.41 (+0.53%) | 4,696,053 |
| 1 Feb 2023 | USD | 76 | 76.82 | 75.58 | 76.7 | 76.7 | +0.13 (+0.17%) | 4,575,394 |
| 31 Jan 2023 | USD | 76.13 | 77 | 75.85 | 76.57 | 76.57 | +0.61 (+0.80%) | 4,118,049 |
| 30 Jan 2023 | USD | 76.63 | 77.08 | 75.84 | 75.96 | 75.96 | -0.65 (-0.85%) | 4,247,350 |
| 27 Jan 2023 | USD | 75.5 | 76.76 | 75.22 | 76.61 | 76.61 | +1.01 (+1.34%) | 4,382,729 |
| 26 Jan 2023 | USD | 74.79 | 75.66 | 74.65 | 75.6 | 75.6 | +0.96 (+1.29%) | 3,960,869 |
| 25 Jan 2023 | USD | 75 | 75.105 | 74.53 | 74.64 | 74.64 | -0.47 (-0.63%) | 4,004,279 |
| 24 Jan 2023 | USD | 74.995 | 75.43 | 74.5 | 75.11 | 75.11 | -0.11 (-0.15%) | 5,069,559 |
| 23 Jan 2023 | USD | 73.815 | 75.41 | 73.81 | 75.22 | 75.22 | +1.38 (+1.87%) | 6,319,069 |
| 20 Jan 2023 | USD | 73.52 | 74.01 | 73.39 | 73.84 | 73.84 | +0.08 (+0.11%) | 7,349,366 |
| 19 Jan 2023 | USD | 74.48 | 74.5 | 73.7 | 73.76 | 73.76 | -0.72 (-0.97%) | 5,331,129 |
| 18 Jan 2023 | USD | 74.62 | 74.74 | 73.38 | 74.48 | 74.48 | -0.08 (-0.11%) | 7,906,069 |
| 17 Jan 2023 | USD | 75.895 | 75.955 | 74.42 | 74.56 | 74.56 | -2.1 (-2.74%) | 10,044,362 |
| 13 Jan 2023 | USD | 76.89 | 76.9 | 76.18 | 76.66 | 76.66 | -0.24 (-0.31%) | 4,329,486 |
| 12 Jan 2023 | USD | 76.89 | 77.28 | 76.5 | 76.9 | 76.9 | -0.1 (-0.13%) | 4,894,252 |
| 11 Jan 2023 | USD | 77.69 | 77.765 | 76.93 | 77 | 77 | -0.69 (-0.89%) | 5,070,211 |
| 10 Jan 2023 | USD | 77.04 | 77.95 | 77.04 | 77.69 | 77.69 | +0.47 (+0.61%) | 5,134,348 |
| 9 Jan 2023 | USD | 77.5 | 78.18 | 77.18 | 77.22 | 77.22 | -0.37 (-0.48%) | 8,414,609 |
| 6 Jan 2023 | USD | 77.15 | 77.71 | 77.085 | 77.59 | 77.59 | +0.63 (+0.82%) | 5,443,966 |
