Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Aug 2015 | SGD | 0.095 | 0.102 | 0.084 | 0.084 | 0.084 | +0.017 (+25.37%) | 3,623,000 |
20 Aug 2015 | SGD | 0.06 | 0.075 | 0.06 | 0.067 | 0.067 | +0.02 (+42.55%) | 250,000 |
19 Aug 2015 | SGD | 0.038 | 0.047 | 0.038 | 0.047 | 0.047 | +0.013 (+38.24%) | 470,000 |
18 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 15,000 |
12 Aug 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.02 (+105.26%) | 283,000 |
11 Aug 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.015 (-44.12%) | 40,000 |
6 Aug 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 10,000 |
5 Aug 2015 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 410,000 |
4 Aug 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 575,000 |
3 Aug 2015 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 270,000 |
31 Jul 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 230,000 |
29 Jul 2015 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 500,000 |
28 Jul 2015 | SGD | 0.052 | 0.055 | 0.04 | 0.046 | 0.046 | -0.008 (-14.81%) | 4,336,000 |
27 Jul 2015 | SGD | 0.041 | 0.055 | 0.041 | 0.054 | 0.054 | +0.016 (+42.11%) | 2,232,000 |
24 Jul 2015 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 825,000 |
23 Jul 2015 | SGD | 0.038 | 0.038 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 781,000 |
22 Jul 2015 | SGD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | +0.005 (+13.89%) | 1,720,000 |
21 Jul 2015 | SGD | 0.039 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 2,648,000 |
20 Jul 2015 | SGD | 0.039 | 0.042 | 0.038 | 0.039 | 0.039 | -0.012 (-23.53%) | 2,760,000 |
16 Jul 2015 | SGD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 4,910,000 |
15 Jul 2015 | SGD | 0.052 | 0.059 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,559,000 |