| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 358 | 358 | 351 | 351 | 351 | -0.1 (-0.03%) | 1,761 |
| 7 Jul 2020 | USD | 352.5 | 353 | 350 | 351.1 | 351.1 | -1.4 (-0.40%) | 59,679 |
| 6 Jul 2020 | USD | 357.95 | 357.95 | 350 | 352.5 | 352.5 | -4.5 (-1.26%) | 12,455 |
| 2 Jul 2020 | USD | 352 | 357 | 352 | 357 | 357 | 0.0 (0.0%) | 6,048 |
| 1 Jul 2020 | USD | 359 | 359.8 | 356 | 357 | 357 | +1 (+0.28%) | 6,276 |
| 30 Jun 2020 | USD | 353 | 356 | 353 | 356 | 356 | +4.9 (+1.40%) | 173,969 |
| 29 Jun 2020 | USD | 359 | 359 | 351.1 | 351.1 | 351.1 | +1 (+0.29%) | 17,282 |
| 26 Jun 2020 | USD | 355 | 360 | 350.1 | 350.1 | 350.1 | -4.95 (-1.39%) | 65,370 |
| 25 Jun 2020 | USD | 359 | 359 | 355.05 | 355.05 | 355.05 | -1.95 (-0.55%) | 37,859 |
| 24 Jun 2020 | USD | 363.85 | 363.85 | 354 | 357 | 357 | -5.3 (-1.46%) | 31,395 |
| 23 Jun 2020 | USD | 364 | 364 | 361 | 362.3 | 362.3 | -1.65 (-0.45%) | 4,704 |
| 22 Jun 2020 | USD | 364 | 364 | 361 | 363.95 | 363.95 | -0.05 (-0.01%) | 5,878 |
| 19 Jun 2020 | USD | 369.9 | 369.9 | 360 | 364 | 364 | -1.05 (-0.29%) | 65,147 |
| 18 Jun 2020 | USD | 374.9 | 374.9 | 365.05 | 365.05 | 365.05 | +1.1 (+0.30%) | 337,650 |
| 17 Jun 2020 | USD | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | +13.95 (+3.99%) | 79,177 |
| 16 Jun 2020 | USD | 347 | 351.4 | 347 | 350 | 350 | +5 (+1.45%) | 420,545 |
| 15 Jun 2020 | USD | 345 | 347.8 | 342 | 345 | 345 | +3 (+0.88%) | 109,678 |
| 12 Jun 2020 | USD | 348.95 | 348.95 | 342 | 342 | 342 | -3 (-0.87%) | 41,798 |
| 11 Jun 2020 | USD | 348.9 | 350.9 | 344 | 345 | 345 | -3.9 (-1.12%) | 77,074 |
| 10 Jun 2020 | USD | 354 | 354 | 348.9 | 348.9 | 348.9 | -5.05 (-1.43%) | 80,593 |
| 9 Jun 2020 | USD | 354.9 | 354.9 | 353.2 | 353.95 | 353.95 | -0.55 (-0.16%) | 89,053 |
| 8 Jun 2020 | USD | 354.9 | 354.9 | 352 | 354.5 | 354.5 | +3.5 (+1.00%) | 29,833 |
| 5 Jun 2020 | USD | 349.5 | 353 | 349.5 | 351 | 351 | +1 (+0.29%) | 22,870 |
| 4 Jun 2020 | USD | 352.9 | 352.95 | 350 | 350 | 350 | +1.2 (+0.34%) | 18,794 |
| 3 Jun 2020 | USD | 350 | 353 | 348.8 | 348.8 | 348.8 | -1.2 (-0.34%) | 130,924 |
| 2 Jun 2020 | USD | 353.5 | 353.5 | 349.9 | 350 | 350 | +3.5 (+1.01%) | 72,813 |
| 1 Jun 2020 | USD | 343 | 348 | 343 | 346.5 | 346.5 | +1.5 (+0.43%) | 48,755 |
| 29 May 2020 | USD | 349.95 | 349.95 | 340 | 345 | 345 | 0.0 (0.0%) | 98,395 |
| 28 May 2020 | USD | 360 | 360 | 345 | 345 | 345 | -10 (-2.82%) | 61,063 |
| 27 May 2020 | USD | 353 | 358 | 350 | 355 | 355 | +6 (+1.72%) | 137,895 |
