| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 347.95 | 352 | 347 | 349 | 349 | +4.55 (+1.32%) | 173,541 |
| 22 May 2020 | USD | 340 | 346 | 340 | 344.45 | 344.45 | +4.45 (+1.31%) | 202,824 |
| 21 May 2020 | USD | 331 | 342.5 | 331 | 340 | 340 | +6 (+1.80%) | 59,926 |
| 20 May 2020 | USD | 340 | 340.1 | 331 | 334 | 334 | -6.1 (-1.79%) | 20,905 |
| 19 May 2020 | USD | 348 | 348 | 340.1 | 340.1 | 340.1 | -3.85 (-1.12%) | 24,409 |
| 18 May 2020 | USD | 338 | 344 | 338 | 343.95 | 343.95 | +8.95 (+2.67%) | 91,619 |
| 15 May 2020 | USD | 329 | 335 | 328.95 | 335 | 335 | +12.3 (+3.81%) | 46,809 |
| 14 May 2020 | USD | 320 | 325 | 319 | 322.7 | 322.7 | +4.6 (+1.45%) | 130,727 |
| 13 May 2020 | USD | 328.9 | 328.9 | 317.45 | 318.1 | 318.1 | -6.9 (-2.12%) | 42,477 |
| 12 May 2020 | USD | 336.2 | 336.75 | 324.95 | 325 | 325 | -11.5 (-3.42%) | 136,419 |
| 11 May 2020 | USD | 340 | 340 | 336.5 | 336.5 | 336.5 | -5.45 (-1.59%) | 50,874 |
| 8 May 2020 | USD | 343.1 | 343.7 | 332.25 | 341.95 | 341.95 | -4.1 (-1.18%) | 126,664 |
| 7 May 2020 | USD | 348.5 | 348.5 | 345 | 346.05 | 346.05 | -2.45 (-0.70%) | 23,143 |
| 6 May 2020 | USD | 355 | 355 | 345 | 348.5 | 348.5 | -6.5 (-1.83%) | 71,823 |
| 5 May 2020 | USD | 355 | 359.9 | 354.05 | 355 | 355 | 0.0 (0.0%) | 190,247 |
| 4 May 2020 | USD | 357.1 | 357.1 | 350 | 355 | 355 | -1.2 (-0.34%) | 944,288 |
| 1 May 2020 | USD | 356.2 | 356.2 | 356.2 | 356.2 | 356.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 353 | 362 | 353 | 356.2 | 356.2 | +4.15 (+1.18%) | 77,185 |
| 29 Apr 2020 | USD | 348.5 | 355 | 346 | 352.05 | 352.05 | +3.6 (+1.03%) | 242,348 |
| 28 Apr 2020 | USD | 346.95 | 348.45 | 340 | 348.45 | 348.45 | +13.4 (+4.00%) | 28,724 |
| 27 Apr 2020 | USD | 334.8 | 335.05 | 331 | 335.05 | 335.05 | +5.05 (+1.53%) | 28,382 |
| 24 Apr 2020 | USD | 329.7 | 330 | 329 | 330 | 330 | +4 (+1.23%) | 34,508 |
| 23 Apr 2020 | USD | 329 | 329 | 325 | 326 | 326 | 0.0 (0.0%) | 6,548 |
| 22 Apr 2020 | USD | 329.9 | 329.9 | 325 | 326 | 326 | +3 (+0.93%) | 14,397 |
| 21 Apr 2020 | USD | 330 | 330.1 | 323 | 323 | 323 | -8.6 (-2.59%) | 79,319 |
| 20 Apr 2020 | USD | 334.95 | 335 | 330 | 331.6 | 331.6 | +0.35 (+0.11%) | 21,361 |
| 17 Apr 2020 | USD | 335.5 | 335.5 | 330 | 331.25 | 331.25 | -4.05 (-1.21%) | 16,348 |
| 16 Apr 2020 | USD | 342 | 342 | 335.3 | 335.3 | 335.3 | +0.3 (+0.09%) | 14,312 |
| 15 Apr 2020 | USD | 338.85 | 340 | 335 | 335 | 335 | -6 (-1.76%) | 45,557 |
| 14 Apr 2020 | USD | 345 | 349.8 | 340.5 | 341 | 341 | 0.0 (0.0%) | 30,028 |
