Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1985 | USD | 15.75 | 15.88 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 32,800 |
11 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,600 |
10 Jul 1985 | USD | 15.88 | 16 | 15.75 | 15.75 | 1.9688 | -0.13 (-0.82%) | 381,600 |
9 Jul 1985 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1.985 | 0.0 (0.0%) | 86,400 |
8 Jul 1985 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1.985 | +0.13 (+0.83%) | 164,000 |
5 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 12,800 |
2 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 18,400 |
1 Jul 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 8,800 |
28 Jun 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,600 |
27 Jun 1985 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,600 |
26 Jun 1985 | USD | 16 | 16 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 40,800 |
25 Jun 1985 | USD | 16 | 16 | 16 | 16 | 2 | +0.12 (+0.76%) | 52,000 |
24 Jun 1985 | USD | 16 | 16 | 15.88 | 15.88 | 1.985 | -0.12 (-0.75%) | 152,000 |
21 Jun 1985 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 20,000 |
20 Jun 1985 | USD | 16 | 16 | 16 | 16 | 2 | +0.12 (+0.76%) | 16,000 |
19 Jun 1985 | USD | 16.5 | 16.5 | 15.88 | 15.88 | 1.985 | -0.62 (-3.76%) | 60,000 |
18 Jun 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 87,200 |
17 Jun 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 15,200 |
14 Jun 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 800 |
13 Jun 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 94,400 |
12 Jun 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 2,400 |
11 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 3,200 |
10 Jun 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 12,800 |
7 Jun 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 5,600 |
6 Jun 1985 | USD | 16.75 | 16.88 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 44,800 |
5 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 14,400 |
4 Jun 1985 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 48,000 |
3 Jun 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 28,800 |