| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 26,400 |
| 30 May 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 2,400 |
| 29 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
| 28 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 12,000 |
| 27 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 8,000 |
| 23 May 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 6,400 |
| 22 May 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 6,400 |
| 21 May 1985 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 321,600 |
| 20 May 1985 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | 0.0 (0.0%) | 51,200 |
| 17 May 1985 | USD | 17 | 17 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 40,800 |
| 16 May 1985 | USD | 17 | 17 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 2,400 |
| 15 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 40,000 |
| 14 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 16,000 |
| 13 May 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 8,000 |
| 10 May 1985 | USD | 17.62 | 17.62 | 17.5 | 17.5 | 2.1875 | -0.12 (-0.68%) | 56,000 |
| 9 May 1985 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 2.2025 | +0.12 (+0.69%) | 15,200 |
| 8 May 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 12,800 |
| 7 May 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 2,400 |
| 6 May 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.38 (-2.13%) | 3,200 |
| 3 May 1985 | USD | 17.88 | 17.88 | 17.75 | 17.88 | 2.235 | -0.12 (-0.67%) | 6,400 |
| 2 May 1985 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
| 1 May 1985 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.5 (+2.86%) | 10,400 |
| 30 Apr 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 9,600 |
| 29 Apr 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 23,200 |
| 26 Apr 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 12,800 |
| 25 Apr 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 8,800 |
| 24 Apr 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 1,600 |
| 23 Apr 1985 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 14,400 |
| 22 Apr 1985 | USD | 18 | 18 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 28,000 |
