| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1985 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,600 |
| 18 Apr 1985 | USD | 18.38 | 18.5 | 18 | 18 | 2.25 | -0.38 (-2.07%) | 6,400 |
| 17 Apr 1985 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 2.2975 | -0.12 (-0.65%) | 30,400 |
| 16 Apr 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 88,000 |
| 15 Apr 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 2,400 |
| 12 Apr 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 1,600 |
| 11 Apr 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 1,600 |
| 10 Apr 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 8,000 |
| 9 Apr 1985 | USD | 18.75 | 19 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 9,600 |
| 8 Apr 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 16,000 |
| 5 Apr 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 19 | 19 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 14,400 |
| 3 Apr 1985 | USD | 19.5 | 20 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 60,800 |
| 2 Apr 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 11,200 |
| 1 Apr 1985 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.38 (+1.99%) | 189,600 |
| 29 Mar 1985 | USD | 19.5 | 19.5 | 19.12 | 19.12 | 2.39 | -0.38 (-1.95%) | 71,200 |
| 28 Mar 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | +1.5 (+8.33%) | 499,200 |
| 27 Mar 1985 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 72,000 |
| 26 Mar 1985 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.5 (+2.86%) | 17,600 |
| 25 Mar 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 89,600 |
| 22 Mar 1985 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 2.2188 | +0.25 (+1.43%) | 4,000 |
| 21 Mar 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 6,400 |
| 20 Mar 1985 | USD | 17.5 | 17.62 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 8,800 |
| 19 Mar 1985 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | -0.13 (-0.75%) | 4,800 |
| 18 Mar 1985 | USD | 17.75 | 17.75 | 17.38 | 17.38 | 2.1725 | -0.37 (-2.08%) | 6,400 |
| 15 Mar 1985 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.2188 | 0.0 (0.0%) | 5,600 |
| 14 Mar 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 180,800 |
| 13 Mar 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 22,400 |
| 12 Mar 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 44,800 |
| 11 Mar 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
