Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1984 | USD | 16.5 | 16.5 | 16 | 16 | 2 | -0.5 (-3.03%) | 71,200 |
13 Dec 1984 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 21,600 |
12 Dec 1984 | USD | 17 | 17 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 23,200 |
11 Dec 1984 | USD | 17 | 17.25 | 17 | 17 | 2.125 | 0.0 (0.0%) | 253,600 |
10 Dec 1984 | USD | 17 | 17 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 8,800 |
7 Dec 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | -0.5 (-2.90%) | 4,800 |
6 Dec 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 72,800 |
5 Dec 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 1,600 |
4 Dec 1984 | USD | 17 | 17.25 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 15,200 |
3 Dec 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | -0.5 (-2.90%) | 2,400 |
30 Nov 1984 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.1562 | -0.25 (-1.43%) | 4,800 |
29 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.12 (+0.69%) | 401,600 |
28 Nov 1984 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 2.1725 | +0.38 (+2.24%) | 328,800 |
27 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 7,200 |
26 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 70,400 |
23 Nov 1984 | USD | 17.5 | 17.62 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 48,800 |
22 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 21,600 |
20 Nov 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 70,400 |
19 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 16,000 |
16 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 4,000 |
15 Nov 1984 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 62,400 |
14 Nov 1984 | USD | 17 | 17 | 16.75 | 16.75 | 2.0938 | -0.5 (-2.90%) | 158,400 |
13 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 3,200 |
12 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 2,400 |
9 Nov 1984 | USD | 17 | 17 | 17 | 17 | 2.125 | 0.0 (0.0%) | 24,000 |
8 Nov 1984 | USD | 17 | 17.25 | 17 | 17 | 2.125 | 0.0 (0.0%) | 44,000 |
7 Nov 1984 | USD | 17.25 | 17.25 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 29,600 |
6 Nov 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 84,000 |
5 Nov 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 26,400 |