Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1984 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 17,600 |
20 Sep 1984 | USD | 18.5 | 18.5 | 18 | 18 | 2.25 | -0.75 (-4%) | 50,400 |
19 Sep 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 11,200 |
18 Sep 1984 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 31,200 |
17 Sep 1984 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 13,600 |
14 Sep 1984 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 70,400 |
13 Sep 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.25 (+1.37%) | 16,000 |
12 Sep 1984 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 25,600 |
11 Sep 1984 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 2.2812 | -0.25 (-1.35%) | 1,600 |
10 Sep 1984 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 2.3125 | -0.5 (-2.63%) | 68,000 |
7 Sep 1984 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 800 |