| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 507 | 507 | 495 | 495 | 495 | -12 (-2.37%) | 163,503 |
| 27 Feb 2020 | USD | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 511 | 511 | 507 | 507 | 507 | -4 (-0.78%) | 38,832 |
| 25 Feb 2020 | USD | 510 | 513 | 510 | 511 | 511 | +0.9 (+0.18%) | 66,894 |
| 24 Feb 2020 | USD | 501.1 | 510.1 | 501.1 | 510.1 | 510.1 | +0.1 (+0.02%) | 13,140 |
| 21 Feb 2020 | USD | 500 | 513 | 500 | 510 | 510 | +6 (+1.19%) | 415,850 |
| 20 Feb 2020 | USD | 500 | 504 | 500 | 504 | 504 | +4 (+0.80%) | 41,120 |
| 19 Feb 2020 | USD | 493.05 | 500 | 493.05 | 500 | 500 | 0.0 (0.0%) | 1,234 |
| 18 Feb 2020 | USD | 500 | 500.1 | 499.1 | 500 | 500 | -0.1 (-0.02%) | 31,282 |
| 14 Feb 2020 | USD | 487.5 | 500.1 | 487.5 | 500.1 | 500.1 | +5.1 (+1.03%) | 81,573 |
| 13 Feb 2020 | USD | 494 | 495 | 487.05 | 495 | 495 | +11.95 (+2.47%) | 3,063 |
| 12 Feb 2020 | USD | 483.05 | 483.05 | 483.05 | 483.05 | 483.05 | +0.2 (+0.04%) | 2,553 |
| 11 Feb 2020 | USD | 486 | 486 | 482.5 | 482.85 | 482.85 | -5.65 (-1.16%) | 22,517 |
| 10 Feb 2020 | USD | 489.1 | 489.1 | 488.5 | 488.5 | 488.5 | 0.0 (0.0%) | 31,519 |
| 7 Feb 2020 | USD | 493 | 493 | 488.05 | 488.5 | 488.5 | -5.5 (-1.11%) | 133,338 |
| 6 Feb 2020 | USD | 495.45 | 496.05 | 494 | 494 | 494 | -6 (-1.20%) | 52,421 |
| 5 Feb 2020 | USD | 502.9 | 503 | 494.05 | 500 | 500 | +6 (+1.21%) | 20,775 |
| 4 Feb 2020 | USD | 494 | 494 | 493.9 | 494 | 494 | 0.0 (0.0%) | 39,257 |
| 3 Feb 2020 | USD | 507 | 513 | 494 | 494 | 494 | -10 (-1.98%) | 6,549 |
| 31 Jan 2020 | USD | 498 | 505 | 498 | 504 | 504 | +6 (+1.20%) | 66,589 |
| 30 Jan 2020 | USD | 498 | 498 | 497.1 | 498 | 498 | -2 (-0.40%) | 52,869 |
| 29 Jan 2020 | USD | 503 | 503 | 500 | 500 | 500 | -3 (-0.60%) | 44,574 |
| 28 Jan 2020 | USD | 503 | 505 | 503 | 503 | 503 | -2 (-0.40%) | 31,068 |
| 27 Jan 2020 | USD | 505 | 505.5 | 504 | 505 | 505 | -1 (-0.20%) | 51,028 |
| 24 Jan 2020 | USD | 507 | 507 | 501.2 | 506 | 506 | +1 (+0.20%) | 107,846 |
| 23 Jan 2020 | USD | 507 | 507 | 501.1 | 505 | 505 | -2 (-0.39%) | 65,410 |
| 22 Jan 2020 | USD | 503 | 507 | 503 | 507 | 507 | +4 (+0.80%) | 130,080 |
| 21 Jan 2020 | USD | 500 | 503 | 500 | 503 | 503 | +4 (+0.80%) | 24,988 |
| 17 Jan 2020 | USD | 501.6 | 503 | 497.1 | 499 | 499 | -1 (-0.20%) | 83,774 |
| 16 Jan 2020 | USD | 495.1 | 500 | 495.1 | 500 | 500 | +2.05 (+0.41%) | 60,363 |
