| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 498 | 499 | 496.65 | 497.95 | 497.95 | +1.4 (+0.28%) | 97,600 |
| 14 Jan 2020 | USD | 493.5 | 496.55 | 493.5 | 496.55 | 496.55 | +3.4 (+0.69%) | 7,710 |
| 13 Jan 2020 | USD | 492.05 | 493.15 | 492.05 | 493.15 | 493.15 | -3.35 (-0.67%) | 1,827 |
| 10 Jan 2020 | USD | 497.6 | 501.9 | 496.5 | 496.5 | 496.5 | -2.45 (-0.49%) | 361,565 |
| 9 Jan 2020 | USD | 498 | 500.2 | 498 | 498.95 | 498.95 | +1.95 (+0.39%) | 120,485 |
| 8 Jan 2020 | USD | 495 | 498 | 495 | 497 | 497 | +2 (+0.40%) | 112,770 |
| 7 Jan 2020 | USD | 490.5 | 495 | 490.5 | 495 | 495 | +4.5 (+0.92%) | 17,848 |
| 6 Jan 2020 | USD | 490 | 490.5 | 490 | 490.5 | 490.5 | -4.45 (-0.90%) | 21,396 |
| 3 Jan 2020 | USD | 488.9 | 495 | 487 | 494.95 | 494.95 | +4.95 (+1.01%) | 26,656 |
| 2 Jan 2020 | USD | 490 | 490 | 490 | 490 | 490 | -9 (-1.80%) | 4,770 |
| 31 Dec 2019 | USD | 491 | 499 | 488 | 499 | 499 | +9 (+1.84%) | 167,170 |
| 30 Dec 2019 | USD | 485.25 | 490 | 485.25 | 490 | 490 | +1 (+0.20%) | 29,598 |
| 27 Dec 2019 | USD | 487.1 | 489 | 486 | 489 | 489 | +1.85 (+0.38%) | 28,925 |
| 26 Dec 2019 | USD | 488.1 | 488.1 | 487.1 | 487.15 | 487.15 | -2.85 (-0.58%) | 35,424 |
| 25 Dec 2019 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 491.5 | 492 | 490 | 490 | 490 | -3 (-0.61%) | 127,766 |
| 23 Dec 2019 | USD | 492.6 | 493 | 487.7 | 493 | 493 | +0.4 (+0.08%) | 118,553 |
| 20 Dec 2019 | USD | 491.6 | 492.6 | 491.6 | 492.6 | 492.6 | +3.65 (+0.75%) | 234,984 |
| 19 Dec 2019 | USD | 488.95 | 488.95 | 488.95 | 488.95 | 488.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 489 | 490 | 486.7 | 488.95 | 488.95 | +7.95 (+1.65%) | 35,043 |
| 17 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 479.15 | 481 | 479.15 | 481 | 481 | -3 (-0.62%) | 38,802 |
| 4 Dec 2019 | USD | 476.5 | 484 | 476.5 | 484 | 484 | 0.0 (0.0%) | 1,093 |
