| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 483 | 484 | 483 | 484 | 484 | -0.5 (-0.10%) | 42,642 |
| 2 Dec 2019 | USD | 485 | 485 | 483.1 | 484.5 | 484.5 | -0.5 (-0.10%) | 16,893 |
| 29 Nov 2019 | USD | 483 | 485 | 483 | 485 | 485 | +1.95 (+0.40%) | 56,614 |
| 28 Nov 2019 | USD | 483.05 | 483.05 | 483.05 | 483.05 | 483.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 481 | 484 | 481 | 483.05 | 483.05 | +0.25 (+0.05%) | 8,070 |
| 26 Nov 2019 | USD | 481 | 484 | 481 | 482.8 | 482.8 | +1.75 (+0.36%) | 80,220 |
| 25 Nov 2019 | USD | 478.5 | 481.05 | 478.25 | 481.05 | 481.05 | -3.9 (-0.80%) | 11,137 |
| 22 Nov 2019 | USD | 489 | 492 | 475.05 | 484.95 | 484.95 | -2.05 (-0.42%) | 61,415 |
| 21 Nov 2019 | USD | 477 | 488.85 | 477 | 487 | 487 | +6.9 (+1.44%) | 117,690 |
| 20 Nov 2019 | USD | 482 | 483 | 480 | 480.1 | 480.1 | -2.9 (-0.60%) | 46,727 |
| 19 Nov 2019 | USD | 471.05 | 483 | 471 | 483 | 483 | +4 (+0.84%) | 74,776 |
| 18 Nov 2019 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 472 | 480 | 472 | 479 | 479 | +7.9 (+1.68%) | 74,740 |
| 14 Nov 2019 | USD | 471.1 | 473.55 | 471.1 | 471.1 | 471.1 | 0.0 (0.0%) | 9,720 |
| 13 Nov 2019 | USD | 473.7 | 473.7 | 471.1 | 471.1 | 471.1 | -2.6 (-0.55%) | 92,936 |
| 12 Nov 2019 | USD | 474 | 476 | 473.55 | 473.7 | 473.7 | -2.3 (-0.48%) | 29,898 |
| 11 Nov 2019 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 472.7 | 476 | 472.7 | 476 | 476 | 0.0 (0.0%) | 32,210 |
| 7 Nov 2019 | USD | 472.4 | 476 | 472.4 | 476 | 476 | +3.6 (+0.76%) | 18,708 |
| 6 Nov 2019 | USD | 472.4 | 472.4 | 472.4 | 472.4 | 472.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 476 | 476 | 471.5 | 472.4 | 472.4 | -7.35 (-1.53%) | 135,109 |
| 4 Nov 2019 | USD | 475.35 | 479.75 | 475.35 | 479.75 | 479.75 | +0.3 (+0.06%) | 210 |
| 1 Nov 2019 | USD | 479 | 479.85 | 473.5 | 479.45 | 479.45 | +9.45 (+2.01%) | 5,522 |
| 31 Oct 2019 | USD | 475.35 | 475.4 | 470 | 470 | 470 | -10 (-2.08%) | 37,708 |
| 30 Oct 2019 | USD | 475 | 480 | 475 | 480 | 480 | +7.85 (+1.66%) | 31,017 |
| 29 Oct 2019 | USD | 472 | 474 | 472 | 472.15 | 472.15 | -2.85 (-0.60%) | 907,803 |
| 28 Oct 2019 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 7,378 |
| 25 Oct 2019 | USD | 477 | 478 | 475 | 475 | 475 | -6 (-1.25%) | 47,253 |
| 24 Oct 2019 | USD | 476.3 | 481 | 476.3 | 481 | 481 | +4.45 (+0.93%) | 6,469 |
| 23 Oct 2019 | USD | 480 | 480 | 476.55 | 476.55 | 476.55 | -3.45 (-0.72%) | 44,344 |
