| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 475.7 | 480 | 475.3 | 480 | 480 | +4.85 (+1.02%) | 35,248 |
| 21 Oct 2019 | USD | 480 | 483.9 | 475.15 | 475.15 | 475.15 | -0.9 (-0.19%) | 4,632 |
| 18 Oct 2019 | USD | 470.1 | 480 | 470.1 | 476.05 | 476.05 | +1.05 (+0.22%) | 117,951 |
| 17 Oct 2019 | USD | 465.05 | 475 | 465 | 475 | 475 | +9.9 (+2.13%) | 77,538 |
| 16 Oct 2019 | USD | 465 | 465.1 | 463.1 | 465.1 | 465.1 | +1 (+0.22%) | 22,297 |
| 15 Oct 2019 | USD | 465 | 465 | 462.2 | 464.1 | 464.1 | +2.05 (+0.44%) | 21,575 |
| 14 Oct 2019 | USD | 461 | 462.05 | 461 | 462.05 | 462.05 | +2.05 (+0.45%) | 38,072 |
| 11 Oct 2019 | USD | 460.8 | 463.05 | 460 | 460 | 460 | -0.5 (-0.11%) | 24,516 |
| 10 Oct 2019 | USD | 451.3 | 461 | 451.25 | 460.5 | 460.5 | +0.35 (+0.08%) | 7,116 |
| 9 Oct 2019 | USD | 460.1 | 460.3 | 460.1 | 460.15 | 460.15 | +0.05 (+0.01%) | 5,085 |
| 8 Oct 2019 | USD | 465.05 | 468 | 460.1 | 460.1 | 460.1 | -4.9 (-1.05%) | 6,781 |
| 7 Oct 2019 | USD | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 52 |
| 4 Oct 2019 | USD | 472 | 472 | 465 | 465 | 465 | -7 (-1.48%) | 75,336 |
| 3 Oct 2019 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 16,049 |
| 2 Oct 2019 | USD | 475.5 | 475.55 | 472 | 472 | 472 | -8 (-1.67%) | 27,752 |
| 1 Oct 2019 | USD | 480 | 480 | 475 | 480 | 480 | +0.5 (+0.10%) | 15,100 |
| 30 Sep 2019 | USD | 473 | 479.5 | 473 | 479.5 | 479.5 | +0.5 (+0.10%) | 69,880 |
| 27 Sep 2019 | USD | 472 | 479 | 470 | 479 | 479 | +9 (+1.91%) | 26,667 |
| 26 Sep 2019 | USD | 466.55 | 479 | 466.55 | 470 | 470 | +3.35 (+0.72%) | 12,551 |
| 25 Sep 2019 | USD | 466.55 | 466.65 | 466.55 | 466.65 | 466.65 | -0.4 (-0.09%) | 3,352 |
| 24 Sep 2019 | USD | 466.5 | 467.05 | 466.5 | 467.05 | 467.05 | -0.45 (-0.10%) | 35,393 |
| 23 Sep 2019 | USD | 471 | 471 | 467.5 | 467.5 | 467.5 | -3.5 (-0.74%) | 3,836 |
| 20 Sep 2019 | USD | 472 | 475 | 471 | 471 | 471 | -8 (-1.67%) | 39,843 |
| 19 Sep 2019 | USD | 474 | 479 | 472.25 | 479 | 479 | +5.35 (+1.13%) | 67,246 |
| 18 Sep 2019 | USD | 473.6 | 473.65 | 473.6 | 473.65 | 473.65 | +0.1 (+0.02%) | 7,834 |
| 17 Sep 2019 | USD | 479.85 | 479.85 | 472 | 473.55 | 473.55 | -6.35 (-1.32%) | 5,595 |
| 16 Sep 2019 | USD | 472 | 479.9 | 472 | 479.9 | 479.9 | +3.9 (+0.82%) | 565 |
| 13 Sep 2019 | USD | 472.1 | 476 | 472.1 | 476 | 476 | +3.85 (+0.82%) | 21,297 |
| 12 Sep 2019 | USD | 472.2 | 472.2 | 472 | 472.15 | 472.15 | -0.45 (-0.10%) | 7,593 |
| 11 Sep 2019 | USD | 475 | 475.05 | 472.6 | 472.6 | 472.6 | -2.45 (-0.52%) | 21,198 |
