| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 482.6 | 482.6 | 482.6 | 482.6 | 482.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 482 | 483 | 481 | 482.6 | 482.6 | -0.35 (-0.07%) | 44,101 |
| 26 Jul 2019 | USD | 478.55 | 483.05 | 478.55 | 482.95 | 482.95 | +2.2 (+0.46%) | 37,476 |
| 25 Jul 2019 | USD | 480 | 482 | 478.8 | 480.75 | 480.75 | +2.55 (+0.53%) | 35,333 |
| 24 Jul 2019 | USD | 479.95 | 480 | 478.2 | 478.2 | 478.2 | -1.75 (-0.36%) | 12,395 |
| 23 Jul 2019 | USD | 482 | 482 | 477 | 479.95 | 479.95 | -0.55 (-0.11%) | 33,099 |
| 22 Jul 2019 | USD | 480 | 480.5 | 480 | 480.5 | 480.5 | -1.5 (-0.31%) | 2,146 |
| 19 Jul 2019 | USD | 480 | 483.8 | 480 | 482 | 482 | +3.85 (+0.81%) | 86,080 |
| 18 Jul 2019 | USD | 478.6 | 483 | 475.15 | 478.15 | 478.15 | -3.35 (-0.70%) | 19,869 |
| 17 Jul 2019 | USD | 478.65 | 483.9 | 478.65 | 481.5 | 481.5 | +3.35 (+0.70%) | 278,204 |
| 16 Jul 2019 | USD | 474.9 | 478.15 | 474.9 | 478.15 | 478.15 | +6.45 (+1.37%) | 133,509 |
| 15 Jul 2019 | USD | 468 | 471.7 | 468 | 471.7 | 471.7 | +0.7 (+0.15%) | 2,801 |
| 12 Jul 2019 | USD | 472.5 | 474.5 | 471 | 471 | 471 | 0.0 (0.0%) | 53,889 |
| 11 Jul 2019 | USD | 471 | 476.85 | 471 | 471 | 471 | -4 (-0.84%) | 10,304 |
| 10 Jul 2019 | USD | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 56,815 |
| 9 Jul 2019 | USD | 463.85 | 475 | 463.7 | 475 | 475 | +10.95 (+2.36%) | 19,204 |
| 8 Jul 2019 | USD | 463 | 464.05 | 462 | 464.05 | 464.05 | -8.25 (-1.75%) | 33,570 |
| 5 Jul 2019 | USD | 470 | 472.3 | 470 | 472.3 | 472.3 | +2.3 (+0.49%) | 649 |
| 4 Jul 2019 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 468 | 470 | 461.5 | 470 | 470 | +7.95 (+1.72%) | 13,339 |
| 2 Jul 2019 | USD | 460.05 | 462.05 | 460.05 | 462.05 | 462.05 | -1 (-0.22%) | 34,335 |
| 1 Jul 2019 | USD | 466 | 466 | 460 | 463.05 | 463.05 | -2.95 (-0.63%) | 91,434 |
| 28 Jun 2019 | USD | 460.2 | 466 | 460.05 | 466 | 466 | -2.5 (-0.53%) | 556,760 |
| 27 Jun 2019 | USD | 460 | 468.5 | 460 | 468.5 | 468.5 | +8.45 (+1.84%) | 3,854,572 |
| 26 Jun 2019 | USD | 466 | 466 | 460 | 460.05 | 460.05 | -3.95 (-0.85%) | 60,938 |
| 25 Jun 2019 | USD | 471 | 471 | 452 | 464 | 464 | -11 (-2.32%) | 128,612 |
| 24 Jun 2019 | USD | 460 | 476.5 | 460 | 475 | 475 | -2 (-0.42%) | 8,212 |
| 21 Jun 2019 | USD | 470 | 477 | 470 | 477 | 477 | -5.05 (-1.05%) | 19,431 |
| 20 Jun 2019 | USD | 487.5 | 488 | 477.3 | 482.05 | 482.05 | -5.35 (-1.10%) | 44,042 |
| 19 Jun 2019 | USD | 490 | 493 | 486 | 487.4 | 487.4 | +3.4 (+0.70%) | 397,729 |
