ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	USD	0.005	0.005	0.0033	0.0033	0.0033	-0.001 (-26.67%)	769,929
26 Jun 2024	USD	0.0045	0.0045	0.0026	0.0045	0.0045	-0 (-8.16%)	251,850
25 Jun 2024	USD	0.004	0.0049	0.0026	0.0049	0.0049	0.0 (0.0%)	150,021
24 Jun 2024	USD	0.0049	0.005	0.0049	0.0049	0.0049	0.0 (0.0%)	120,020
21 Jun 2024	USD	0.005	0.005	0.0035	0.0049	0.0049	+0 (+4.26%)	367,074
20 Jun 2024	USD	0.0023	0.005	0.0023	0.0047	0.0047	+0.002 (+88%)	3,624,308
18 Jun 2024	USD	0.0037	0.004	0.0021	0.0025	0.0025	-0.002 (-37.50%)	636,900
17 Jun 2024	USD	0.0043	0.005	0.0036	0.004	0.004	-0 (-2.44%)	3,314,497
14 Jun 2024	USD	0.0019	0.0049	0.0019	0.0041	0.0041	+0.002 (+70.83%)	4,760,922
13 Jun 2024	USD	0.0025	0.0027	0.0022	0.0024	0.0024	+0.001 (+26.32%)	5,390,065
12 Jun 2024	USD	0.0025	0.0048	0.0019	0.0019	0.0019	-0 (-13.64%)	3,355,996
11 Jun 2024	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-8.33%)	424,548
10 Jun 2024	USD	0.0025	0.0025	0.0018	0.0024	0.0024	-0 (-4.00%)	1,034,162
7 Jun 2024	USD	0.002	0.0031	0.0011	0.0025	0.0025	+0.001 (+25%)	674,770
6 Jun 2024	USD	0.0019	0.002	0.0016	0.002	0.002	+0 (+11.11%)	360,000
5 Jun 2024	USD	0.0018	0.0018	0.0016	0.0018	0.0018	-0 (-5.26%)	81,459
4 Jun 2024	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,000,000
3 Jun 2024	USD	0.0018	0.0019	0.0014	0.0019	0.0019	+0 (+26.67%)	2,631,522
31 May 2024	USD	0.001	0.0019	0.001	0.0015	0.0015	+0 (+25.00%)	202,631
30 May 2024	USD	0.0008	0.0012	0.0008	0.0012	0.0012	+0.001 (+140%)	562,796
29 May 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
28 May 2024	USD	0.001	0.001	0.0004	0.0005	0.0005	-0 (-37.50%)	472,237
24 May 2024	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	485,100
23 May 2024	USD	0.0024	0.0024	0.001	0.001	0.001	-0.001 (-52.38%)	19,430,013
22 May 2024	USD	0.0019	0.0025	0.0015	0.0021	0.0021	+0 (+5%)	529,646
21 May 2024	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,587,800
20 May 2024	USD	0.0011	0.0013	0.001	0.001	0.001	+0 (+25%)	1,972,532
17 May 2024	USD	0.0008	0.0012	0.0005	0.0008	0.0008	0.0 (0.0%)	6,709,616
16 May 2024	USD	0.0003	0.0009	0.0003	0.0008	0.0008	+0.001 (+300.00%)	2,110,639
15 May 2024	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	1,600,400

First
1
2
3
4
5
Last

Unicorn Response |