Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 10,214,872 |
12 Jun 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 163,000 |
9 Jun 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,154,355 |
8 Jun 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 110,173 |
7 Jun 2023 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 2,981,345 |
6 Jun 2023 | USD | 0.0016 | 0.0017 | 0.0008 | 0.001 | 0.001 | -0.001 (-37.50%) | 32,968,149 |
5 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 516,823 |
2 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 104,820 |
1 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 40,777 |
31 May 2023 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 470,800 |
30 May 2023 | USD | 0.0022 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0 (+8.33%) | 32,420 |
26 May 2023 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0 (+14.29%) | 315,607 |
25 May 2023 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 14,420 |
24 May 2023 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 0.0 (0.0%) | 132,949 |
23 May 2023 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | -0 (-4.35%) | 481,307 |
22 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 24,203 |
19 May 2023 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 379,779 |
18 May 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 424,203 |
17 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 23,173 |
16 May 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 64,977 |
15 May 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 271,834 |
12 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 47,773 |
10 May 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 22,707 |
9 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,427 |
8 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 875 |
5 May 2023 | USD | 0.0022 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0 (+18.18%) | 773,554 |
4 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,760 |
3 May 2023 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 29,641 |
2 May 2023 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 637,187 |