Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 331,864 |
28 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 43,923 |
27 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | -0 (-10.34%) | 42,000 |
26 Apr 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 310,416 |
25 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0027 | 0.0027 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 58,134 |
21 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 14,271 |
20 Apr 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 6,000 |
19 Apr 2023 | USD | 0.0023 | 0.0027 | 0.002 | 0.0025 | 0.0025 | +0 (+8.70%) | 35,247 |
18 Apr 2023 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 11,113 |
17 Apr 2023 | USD | 0.0022 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 102,673 |
14 Apr 2023 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 173,004 |
13 Apr 2023 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 342,420 |
12 Apr 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 132,154 |
11 Apr 2023 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 58,200 |
10 Apr 2023 | USD | 0.0023 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 271,259 |
6 Apr 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | -0 (-6.90%) | 233,453 |
3 Apr 2023 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+16.00%) | 211,420 |
31 Mar 2023 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,242 |
30 Mar 2023 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0 (+8.33%) | 78,424 |
29 Mar 2023 | USD | 0.002 | 0.0027 | 0.002 | 0.0024 | 0.0024 | -0 (-14.29%) | 14,203 |
28 Mar 2023 | USD | 0.0024 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 23,501 |
27 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 223,828 |
24 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 316,628 |
22 Mar 2023 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 81,500 |
21 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | -0 (-9.38%) | 36,545 |
20 Mar 2023 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+6.67%) | 19,824 |