Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+11.11%) | 14,424 |
15 Mar 2023 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 68,520 |
14 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 31,350 |
13 Mar 2023 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 60,260 |
10 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 207,420 |
9 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 25,142 |
7 Mar 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 4,200 |
6 Mar 2023 | USD | 0.003 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+6.67%) | 10,197 |
3 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 6,000 |
2 Mar 2023 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 238,700 |
1 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+14.29%) | 4,420 |
28 Feb 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 10,000 |
27 Feb 2023 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 4,200 |
24 Feb 2023 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 107,200 |
23 Feb 2023 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 19,338 |
22 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 300 |
21 Feb 2023 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 14,200 |
17 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,711 |
15 Feb 2023 | USD | 0.0032 | 0.0045 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 1,514,511 |
14 Feb 2023 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 38,000 |
13 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 221,000 |
9 Feb 2023 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 878,412 |
8 Feb 2023 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 84,818 |
7 Feb 2023 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0038 | 0.0038 | 0.0 (0.0%) | 391,868 |
6 Feb 2023 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 65,640 |
3 Feb 2023 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 124,153 |