ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0.0036	0.0038	0.0032	0.0032	0.0032	-0.001 (-15.79%)	116,847
1 Feb 2023	USD	0.0039	0.0044	0.0035	0.0038	0.0038	0.0 (0.0%)	13,150
31 Jan 2023	USD	0.0038	0.0044	0.0038	0.0038	0.0038	-0.001 (-13.64%)	2,000
30 Jan 2023	USD	0.0045	0.0045	0.0038	0.0044	0.0044	-0 (-6.38%)	17,420
27 Jan 2023	USD	0.0044	0.005	0.004	0.0047	0.0047	-0 (-6%)	861,874
26 Jan 2023	USD	0.005	0.0052	0.0045	0.005	0.005	0.0 (0.0%)	362,651
25 Jan 2023	USD	0.0033	0.005	0.0033	0.005	0.005	+0.002 (+42.86%)	2,660,412
24 Jan 2023	USD	0.0032	0.0035	0.0031	0.0035	0.0035	+0.001 (+16.67%)	311,450
23 Jan 2023	USD	0.0022	0.0032	0.0022	0.003	0.003	0.0 (0.0%)	49,876
20 Jan 2023	USD	0.0024	0.003	0.0021	0.003	0.003	+0.001 (+30.43%)	135,530
19 Jan 2023	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0 (-11.54%)	1,000
18 Jan 2023	USD	0.0026	0.0026	0.0023	0.0026	0.0026	+0 (+18.18%)	178,001
17 Jan 2023	USD	0.0024	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	12,000
13 Jan 2023	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	115,000
12 Jan 2023	USD	0.0024	0.0032	0.0022	0.0022	0.0022	0.0 (0.0%)	774,400
11 Jan 2023	USD	0.002	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	6,500
10 Jan 2023	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	50,550
9 Jan 2023	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	266,019
6 Jan 2023	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	80,184
5 Jan 2023	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	122,520
4 Jan 2023	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	42,420
3 Jan 2023	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+15.79%)	51,300
30 Dec 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	310,950
29 Dec 2022	USD	0.0023	0.0023	0.0016	0.0018	0.0018	-0.001 (-21.74%)	1,340,685
28 Dec 2022	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	68,630
27 Dec 2022	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-13.33%)	131,541
23 Dec 2022	USD	0.0022	0.003	0.0022	0.003	0.003	+0.001 (+30.43%)	147,704
22 Dec 2022	USD	0.0026	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	30,969
21 Dec 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	23,110
20 Dec 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	16,864

Unicorn Response |