Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,675 |
16 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 215,000 |
15 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+11.54%) | 5,077 |
14 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 157,000 |
13 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 178,754 |
12 Dec 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 640,316 |
9 Dec 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+18.18%) | 17,000 |
8 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 22,828 |
6 Dec 2022 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | -0 (-3.57%) | 128,616 |
5 Dec 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 117,188 |
2 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 184,161 |
1 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 2,352 |
30 Nov 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 115,717 |
29 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,703 |
28 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0019 | 0.002 | 0.002 | -0.001 (-25.93%) | 7,299 |
25 Nov 2022 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 57,575 |
23 Nov 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 599,650 |
22 Nov 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 592,970 |
21 Nov 2022 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 32,830 |
18 Nov 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 500 |
17 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 100,050 |
16 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 387,000 |
14 Nov 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 577,761 |
11 Nov 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 56,763 |
10 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 318,155 |
9 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 300 |
7 Nov 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 90,000 |