Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 183,004 |
3 Nov 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,685 |
2 Nov 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 18,000 |
1 Nov 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 9,771 |
31 Oct 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 311,500 |
28 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 400 |
27 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 16,309 |
26 Oct 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 10,100 |
25 Oct 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 2,400 |
24 Oct 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 21,371 |
21 Oct 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 119,000 |
20 Oct 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | +0.001 (+25.00%) | 2,500 |
19 Oct 2022 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 26,023 |
18 Oct 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 310,915 |
17 Oct 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 795,133 |
14 Oct 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 85,428 |
13 Oct 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21,948 |
12 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21,849 |
11 Oct 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 11,520 |
10 Oct 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 33,022 |
5 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,000 |
3 Oct 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 7,630 |
29 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 511,500 |
28 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,500 |
27 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 33,332 |
26 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+11.54%) | 3,000 |