Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 163,250 |
21 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 3,907 |
20 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | 0.0 (0.0%) | 8,500 |
16 Sep 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 50,000 |
15 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 568 |
14 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.004 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 313,682 |
12 Sep 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 194,135 |
9 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 10,800 |
7 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 56,302 |
6 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 80,000 |
2 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 29,604 |
1 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 185,571 |
30 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 101,786 |
29 Aug 2022 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 200 |
26 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 10,006 |
25 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 2,727 |
24 Aug 2022 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 284,952 |
23 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,218,975 |
22 Aug 2022 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 40,000 |
19 Aug 2022 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.001 (+42.86%) | 153,100 |
18 Aug 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 15,150 |
17 Aug 2022 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.004 | 0.0 (0.0%) | 55,000 |
16 Aug 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0 (+5.26%) | 23,100 |
15 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 70,301 |
12 Aug 2022 | USD | 0.003 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 722,774 |