Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 52,105 |
9 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 13,186 |
8 Aug 2022 | USD | 0.0028 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 838,040 |
5 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 299,666 |
4 Aug 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 389,600 |
3 Aug 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 87,690 |
2 Aug 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 13,685 |
1 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 130 |
29 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 38,990 |
28 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 2,000 |
27 Jul 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 109,055 |
26 Jul 2022 | USD | 0.004 | 0.004 | 0.0022 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 2,365,700 |
25 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,302,893 |
22 Jul 2022 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 900,607 |
21 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 208 |
20 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 10,000 |
18 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 10,000 |
15 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 231,839 |
14 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,150 |
13 Jul 2022 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-20%) | 32,200 |
12 Jul 2022 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+25%) | 62,000 |
11 Jul 2022 | USD | 0.0038 | 0.004 | 0.0033 | 0.0036 | 0.0036 | -0 (-10%) | 970,000 |
8 Jul 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 18,800 |
7 Jul 2022 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 225,261 |
6 Jul 2022 | USD | 0.0036 | 0.0045 | 0.0033 | 0.004 | 0.004 | +0.001 (+17.65%) | 2,431,428 |
5 Jul 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 8,746 |
1 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 3,277 |
30 Jun 2022 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 123,266 |