Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0035 | 0.0045 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 426,805 |
28 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,048,918 |
27 Jun 2022 | USD | 0.0034 | 0.0045 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,776,583 |
24 Jun 2022 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 173,550 |
23 Jun 2022 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 22,000 |
22 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 9,832 |
21 Jun 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 363,541 |
17 Jun 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 6,442 |
16 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 15,000 |
14 Jun 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 14,000 |
13 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 88,467 |
10 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+6.98%) | 25,000 |
9 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,000 |
8 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 203,471 |
7 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 4,500 |
3 Jun 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 40,923 |
2 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 93,260 |
31 May 2022 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 134,887 |
27 May 2022 | USD | 0.0038 | 0.005 | 0.0038 | 0.0048 | 0.0048 | +0 (+9.09%) | 41,984 |
26 May 2022 | USD | 0.004 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0 (+10%) | 17,350 |
25 May 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 16,700 |
24 May 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 10,400 |
23 May 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 84,090 |
20 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2,000 |
19 May 2022 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0047 | 0.0047 | +0 (+2.17%) | 111,006 |
18 May 2022 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 12,026 |
17 May 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 19,320 |