ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0063	0.0065	0.0063	0.0064	0.0064	-0 (-1.54%)	33,038
31 Mar 2022	USD	0.006	0.0065	0.006	0.0065	0.0065	+0.001 (+18.18%)	1,754,179
30 Mar 2022	USD	0.0058	0.0059	0.0053	0.0055	0.0055	-0 (-5.17%)	43,886
29 Mar 2022	USD	0.0055	0.0059	0.0055	0.0058	0.0058	-0 (-1.69%)	78,517
28 Mar 2022	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
25 Mar 2022	USD	0.0053	0.0059	0.0053	0.0059	0.0059	+0 (+7.27%)	121,250
24 Mar 2022	USD	0.0053	0.0055	0.0053	0.0055	0.0055	-0 (-1.79%)	775
23 Mar 2022	USD	0.0052	0.0059	0.0052	0.0056	0.0056	-0 (-5.08%)	334,288
22 Mar 2022	USD	0.0055	0.0059	0.0052	0.0059	0.0059	+0 (+5.36%)	39,950
21 Mar 2022	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	0
18 Mar 2022	USD	0.005	0.0059	0.005	0.0056	0.0056	-0 (-5.08%)	277,410
17 Mar 2022	USD	0.005	0.0059	0.005	0.0059	0.0059	+0.001 (+28.26%)	224,347
16 Mar 2022	USD	0.0056	0.0057	0.0041	0.0046	0.0046	+0.001 (+12.20%)	69,341
15 Mar 2022	USD	0.005	0.0054	0.0041	0.0041	0.0041	-0.001 (-16.33%)	127,297
14 Mar 2022	USD	0.0042	0.0049	0.0042	0.0049	0.0049	0.0 (0.0%)	14,200
11 Mar 2022	USD	0.0042	0.0056	0.0042	0.0049	0.0049	+0.001 (+13.95%)	26,100
10 Mar 2022	USD	0.0053	0.0053	0.004	0.0043	0.0043	-0.001 (-17.31%)	485,690
9 Mar 2022	USD	0.0053	0.0053	0.0052	0.0052	0.0052	0.0 (0.0%)	10,500
8 Mar 2022	USD	0.0052	0.0055	0.005	0.0052	0.0052	-0.001 (-11.86%)	680,172
7 Mar 2022	USD	0.0055	0.0059	0.0051	0.0059	0.0059	+0 (+7.27%)	115,250
4 Mar 2022	USD	0.0052	0.0059	0.0052	0.0055	0.0055	-0 (-5.17%)	41,181
3 Mar 2022	USD	0.0052	0.0058	0.0052	0.0058	0.0058	+0 (+5.45%)	86,252
2 Mar 2022	USD	0.0059	0.0062	0.0054	0.0055	0.0055	-0.001 (-9.84%)	255,958
1 Mar 2022	USD	0.0063	0.0064	0.0057	0.0061	0.0061	+0 (+1.67%)	161,845
28 Feb 2022	USD	0.0065	0.0065	0.0059	0.006	0.006	-0 (-6.25%)	122,974
25 Feb 2022	USD	0.0065	0.0065	0.0064	0.0064	0.0064	+0.001 (+12.28%)	69,137
24 Feb 2022	USD	0.0061	0.0061	0.0056	0.0057	0.0057	-0.001 (-13.64%)	259,706
23 Feb 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	+0.001 (+11.86%)	5,793
22 Feb 2022	USD	0.0058	0.0063	0.0054	0.0059	0.0059	-0.001 (-11.94%)	48,339
18 Feb 2022	USD	0.0067	0.0067	0.006	0.0067	0.0067	0.0 (0.0%)	156,594

Unicorn Response |